Direct naar:
juni 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20,000
21 jun
|
27,820
130
|
27,990
155
|
|
|
Call
RN1
|
28,000
21 jun
|
19,850
130
|
20,040
155
|
|
|
Call
RN1
|
30,000
21 jun
|
17,860
130
|
18,050
155
|
|
|
Call
RN1
|
35,000
21 jun
|
12,900
130
|
13,100
155
|
|
|
Call
RN1
|
36,000
21 jun
|
11,910
130
|
12,110
155
|
|
|
juni 2024 (MAT / RN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
26,000
21 jun
|
21,400
20
|
22,400
20
|
|
|
Call
RN4
|
28,000
21 jun
|
19,410
20
|
20,410
20
|
|
|
Call
RN4
|
38,000
21 jun
|
9,520
20
|
10,520
20
|
|
|
Call
RN4
|
40,000
21 jun
|
7,600
20
|
8,510
20
|
|
|
juni 2024 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
32,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
42,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
47,000
19 jul
|
2,690
208
|
2,810
409
|
|
|
Call
RN1
|
48,000
19 jul
|
2,150
166
|
2,270
440
|
|
|
Call
RN1
|
49,000
19 jul
|
1,700
127
|
1,800
455
|
|
|
Call
RN1
|
50,000
19 jul
|
1,310
174
|
1,400
126
|
|
|
Call
RN1
|
51,000
19 jul
|
0,990
172
|
1,080
225
|
|
|
juli 2024 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
41,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
49,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
55,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
58,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
49,000
16 aug
|
2,360
129
|
2,470
233
|
|
|
Call
RN1
|
50,000
16 aug
|
1,940
215
|
2,050
219
|
|
|
Call
RN1
|
51,000
16 aug
|
1,590
126
|
1,690
418
|
|
|
Call
RN1
|
52,000
16 aug
|
1,280
126
|
1,380
425
|
|
|
Call
RN1
|
56,000
16 aug
|
0,480
130
|
0,570
415
|
|
|
augustus 2024 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
52,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
34,000
20 sep
|
14,470
130
|
14,650
130
|
|
|
Call
RN1
|
36,000
20 sep
|
12,580
130
|
12,760
258
|
|
|
Call
RN1
|
38,000
20 sep
|
10,730
130
|
10,910
250
|
|
|
Call
RN1
|
40,000
20 sep
|
8,960
194
|
9,130
235
|
|
|
Call
RN1
|
42,000
20 sep
|
7,320
207
|
7,470
222
|
|
|
september 2024 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
24,000
20 dec
|
24,490
130
|
24,730
155
|
|
|
Call
RN1
|
30,000
20 dec
|
18,810
130
|
19,050
155
|
|
|
Call
RN1
|
32,000
20 dec
|
16,970
130
|
17,200
267
|
|
|
Call
RN1
|
34,000
20 dec
|
15,160
130
|
15,380
244
|
|
|
Call
RN1
|
35,000
20 dec
|
14,280
130
|
14,500
245
|
|
|
december 2024 (MAT / RN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
40,000
20 dec
|
9,810
64
|
10,660
96
|
|
|
Call
RN4
|
44,000
20 dec
|
7,030
69
|
7,770
103
|
|
|
december 2024 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
36,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
38,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
40,000
21 mrt
|
11,030
130
|
11,240
336
|
|
|
Call
RN1
|
42,000
21 mrt
|
9,640
130
|
9,850
339
|
|
|
Call
RN1
|
46,000
21 mrt
|
7,180
130
|
7,370
378
|
|
|
Call
RN1
|
50,000
21 mrt
|
5,170
127
|
5,360
354
|
|
|
Call
RN1
|
52,000
21 mrt
|
4,340
125
|
4,520
351
|
|
|
maart 2025 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
48,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
52,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
30,000
20 jun
|
19,590
130
|
19,900
217
|
|
|
Call
RN1
|
35,000
20 jun
|
15,320
130
|
15,630
220
|
|
|
Call
RN1
|
40,000
20 jun
|
11,520
130
|
11,810
315
|
|
|
Call
RN1
|
45,000
20 jun
|
8,290
130
|
8,570
325
|
|
|
Call
RN1
|
50,000
20 jun
|
5,710
130
|
5,980
333
|
5,890
13:40
|
1
25
|
juni 2025 (MAT / RN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
40,000
20 jun
|
9,530
52
|
10,500
52
|
|
|
Call
RN4
|
50,000
20 jun
|
4,650
20
|
5,140
50
|
|
|
Call
RN4
|
60,000
20 jun
|
2,060
20
|
2,300
20
|
|
|
juni 2025 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
52,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
56,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
64,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
15,000
19 dec
|
33,460
130
|
33,850
130
|
|
|
Call
RN1
|
20,000
19 dec
|
28,750
130
|
29,190
130
|
|
|
Call
RN1
|
30,000
19 dec
|
19,750
130
|
20,180
130
|
|
|
Call
RN1
|
32,000
19 dec
|
18,060
130
|
18,490
130
|
|
|
Call
RN1
|
35,000
19 dec
|
15,650
130
|
16,080
130
|
|
|
december 2025 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
48,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
52,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
60,000
18 dec
|
4,550
20
|
5,540
20
|
|
|
december 2026 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
72,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
35,000
17 dec
|
15,900
20
|
17,880
20
|
|
|
Call
RN1
|
60,000
17 dec
|
5,450
20
|
6,640
20
|
|
|