Direct naar:
juni 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
20,000
21 jun
|
32,860
103
|
33,030
127
|
|
|
| Call
RN1
|
28,000
21 jun
|
24,860
103
|
25,060
130
|
|
|
| Call
RN1
|
30,000
21 jun
|
22,870
103
|
23,050
103
|
|
|
| Call
RN1
|
35,000
21 jun
|
17,880
103
|
18,090
103
|
|
|
| Call
RN1
|
36,000
21 jun
|
16,890
103
|
17,080
103
|
|
|
juni 2024 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
26,000
21 jun
|
26,420
20
|
27,420
20
|
|
|
| Call
RN4
|
28,000
21 jun
|
24,430
20
|
25,430
20
|
|
|
| Call
RN4
|
38,000
21 jun
|
14,470
20
|
15,470
20
|
|
|
| Call
RN4
|
40,000
21 jun
|
12,500
20
|
13,500
20
|
|
|
juli 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
47,000
19 jul
|
6,520
199
|
6,690
221
|
|
|
| Call
RN1
|
48,000
19 jul
|
5,660
366
|
5,820
226
|
|
|
| Call
RN1
|
49,000
19 jul
|
4,870
201
|
5,010
217
|
|
|
| Call
RN1
|
50,000
19 jul
|
4,100
366
|
4,240
224
|
|
|
| Call
RN1
|
51,000
19 jul
|
3,410
369
|
3,540
224
|
|
|
augustus 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
49,000
16 aug
|
5,520
377
|
5,670
220
|
|
|
| Call
RN1
|
50,000
16 aug
|
4,830
369
|
4,980
221
|
|
|
| Call
RN1
|
51,000
16 aug
|
4,180
361
|
4,310
231
|
|
|
| Call
RN1
|
52,000
16 aug
|
3,590
376
|
3,740
230
|
|
|
| Call
RN1
|
54,000
16 aug
|
2,570
394
|
2,690
234
|
|
|
september 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
34,000
20 sep
|
19,420
119
|
19,640
119
|
|
|
| Call
RN1
|
36,000
20 sep
|
17,480
180
|
17,680
119
|
|
|
| Call
RN1
|
38,000
20 sep
|
15,570
272
|
15,750
235
|
|
|
| Call
RN1
|
40,000
20 sep
|
13,690
119
|
13,890
318
|
|
|
| Call
RN1
|
42,000
20 sep
|
11,840
177
|
12,020
253
|
|
|
december 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
24,000
20 dec
|
29,480
119
|
29,730
155
|
|
|
| Call
RN1
|
30,000
20 dec
|
23,750
119
|
24,000
171
|
|
|
| Call
RN1
|
32,000
20 dec
|
21,840
179
|
22,100
119
|
|
|
| Call
RN1
|
34,000
20 dec
|
19,990
178
|
20,230
307
|
|
|
| Call
RN1
|
35,000
20 dec
|
19,050
280
|
19,270
224
|
|
|
december 2024 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 dec
|
14,150
20
|
15,150
20
|
|
|
| Call
RN4
|
44,000
20 dec
|
10,860
20
|
11,860
20
|
|
|
maart 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
21 mrt
|
15,340
321
|
15,580
222
|
|
|
| Call
RN1
|
42,000
21 mrt
|
13,750
328
|
13,990
224
|
|
|
| Call
RN1
|
46,000
21 mrt
|
10,850
119
|
11,090
343
|
|
|
| Call
RN1
|
50,000
21 mrt
|
8,300
119
|
8,520
348
|
|
|
| Call
RN1
|
52,000
21 mrt
|
7,190
119
|
7,390
206
|
|
|
juni 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
30,000
20 jun
|
24,450
119
|
24,820
119
|
|
|
| Call
RN1
|
35,000
20 jun
|
19,980
119
|
20,320
207
|
|
|
| Call
RN1
|
40,000
20 jun
|
15,820
119
|
16,150
319
|
|
|
| Call
RN1
|
45,000
20 jun
|
12,080
119
|
12,380
215
|
|
|
| Call
RN1
|
50,000
20 jun
|
8,890
119
|
9,180
222
|
|
|
juni 2025 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 jun
|
13,300
50
|
14,790
20
|
|
|
| Call
RN4
|
50,000
20 jun
|
7,210
57
|
8,300
78
|
|
|
| Call
RN4
|
60,000
20 jun
|
3,550
20
|
4,040
57
|
|
|
december 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
15,000
19 dec
|
38,500
119
|
38,920
171
|
|
|
| Call
RN1
|
20,000
19 dec
|
33,750
119
|
34,180
185
|
|
|
| Call
RN1
|
30,000
19 dec
|
24,540
119
|
25,040
228
|
|
|
| Call
RN1
|
32,000
19 dec
|
22,780
119
|
23,260
240
|
|
|
| Call
RN1
|
35,000
19 dec
|
20,220
119
|
20,700
268
|
|
|
december 2026 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
60,000
18 dec
|
6,640
20
|
8,090
20
|
|
|
december 2027 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
35,000
17 dec
|
20,130
20
|
22,110
20
|
|
|
| Call
RN1
|
60,000
17 dec
|
7,720
20
|
9,410
20
|
|
|