Direct naar:
mei 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
17 mei
|
0,180
203
|
0,380
203
|
|
|
Put
RNL
|
|
|
|
|
|
47,500
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
48,000
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
49,000
17 mei
|
1,010
77
|
1,280
10
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
50,000
17 mei
|
1,740
125
|
2,060
10
|
|
|
Put
RNL
|
juni 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
48,000
21 jun
|
|
|
|
|
Put
RNL
|
Call
RNL
|
1,000
232
|
1,270
48
|
|
|
48,500
21 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
49,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
49,500
21 jun
|
3,310
62
|
3,600
62
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,500
19 jul
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
43,500
19 jul
|
0,980
107
|
1,180
107
|
|
|
Put
RNL
|
|
|
|
|
|
44,000
19 jul
|
1,110
112
|
1,310
112
|
|
|
Put
RNL
|
Call
RNL
|
1,180
115
|
1,420
115
|
|
|
49,500
19 jul
|
|
|
|
|
|
Call
RNL
|
0,010
10
|
0,270
38
|
|
|
58,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
44,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
46,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
50,000
20 sep
|
4,910
92
|
5,150
92
|
|
|
Put
RNL
|
Call
RNL
|
1,480
115
|
1,680
115
|
|
|
52,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
6,350
140
|
6,950
140
|
|
|
44,000
20 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
5,250
92
|
5,750
148
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
42,000
21 mrt
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
48,000
21 mrt
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
RNL
|
juni 2026 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
32,000
19 jun
|
|
|
|
|
Put
RNL
|
december 2026 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
72,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
18,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
RNL
|
december 2028 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
15 dec
|
|
|
|
|
Put
RNL
|