Renault

PSE:RNO.FR, FR0000131906
52,400 17:03
-0,080 (-0,15%)

december 2025 (MAT / RN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RN1
22,000
19 dec
0,430
298
0,630
20
Put
RN1
25,000
19 dec
0,640
285
0,860
20
Put
RN1
26,000
19 dec
0,720
281
0,950
20
Put
RN1
30,000
19 dec
1,140
247
1,390
287
Put
RN1
32,000
19 dec
1,420
238
1,660
257
Put
RN1
35,000
19 dec
1,940
233
2,180
108
Put
RN1
40,000
19 dec
3,110
226
3,380
226
Put
RN1
45,000
19 dec
4,730
118
5,000
118
Put
RN1
50,000
19 dec
6,810
226
7,100
118
Put
RN1
55,000
19 dec
9,410
226
9,730
118
Put
RN1
60,000
19 dec
12,460
108
12,880
115

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront