Direct naar:
juni 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
21 jun
|
0,000
0
|
0,070
130
|
|
|
Put
RN1
|
22,000
21 jun
|
0,010
4
|
0,070
130
|
|
|
Put
RN1
|
24,000
21 jun
|
0,010
1
|
0,070
130
|
|
|
Put
RN1
|
25,000
21 jun
|
0,000
0
|
0,070
130
|
|
|
Put
RN1
|
26,000
21 jun
|
0,000
0
|
0,030
10
|
|
|
juni 2024 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
26,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
RN4
|
32,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
RN4
|
41,000
21 jun
|
0,030
70
|
0,230
20
|
|
|
Put
RN4
|
44,000
21 jun
|
0,220
50
|
0,410
20
|
|
|
Put
RN4
|
60,000
21 jun
|
11,160
20
|
12,160
20
|
|
|
juni 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
38,000
19 jul
|
0,140
130
|
0,220
168
|
|
|
Put
RN1
|
42,000
19 jul
|
0,340
215
|
0,420
170
|
|
|
Put
RN1
|
43,000
19 jul
|
0,450
219
|
0,530
171
|
|
|
Put
RN1
|
44,000
19 jul
|
0,610
234
|
0,700
172
|
|
|
Put
RN1
|
45,000
19 jul
|
0,820
315
|
0,910
173
|
|
|
juli 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
38,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
43,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
44,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
51,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
45,000
16 aug
|
1,320
20
|
1,440
20
|
|
|
Put
RN1
|
46,000
16 aug
|
1,600
283
|
1,700
175
|
|
|
Put
RN1
|
47,000
16 aug
|
1,980
262
|
2,080
176
|
|
|
Put
RN1
|
49,000
16 aug
|
2,920
246
|
3,040
129
|
|
|
augustus 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
45,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
24,000
20 sep
|
0,040
130
|
0,130
167
|
|
|
Put
RN1
|
26,000
20 sep
|
0,060
130
|
0,150
167
|
|
|
Put
RN1
|
28,000
20 sep
|
0,080
130
|
0,170
167
|
|
|
Put
RN1
|
30,000
20 sep
|
0,120
130
|
0,210
168
|
|
|
Put
RN1
|
32,000
20 sep
|
0,160
130
|
0,250
168
|
|
|
september 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
23,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
16,000
20 dec
|
0,020
130
|
0,110
167
|
|
|
Put
RN1
|
20,000
20 dec
|
0,060
130
|
0,150
130
|
|
|
Put
RN1
|
22,000
20 dec
|
0,090
130
|
0,190
187
|
|
|
Put
RN1
|
24,000
20 dec
|
0,120
130
|
0,230
150
|
|
|
Put
RN1
|
25,000
20 dec
|
0,150
130
|
0,260
188
|
|
|
december 2024 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
36,000
20 dec
|
0,680
20
|
0,880
20
|
|
|
Put
RN4
|
40,000
20 dec
|
1,310
20
|
1,510
20
|
|
|
Put
RN4
|
60,000
20 dec
|
11,490
67
|
12,230
66
|
|
|
december 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
21 mrt
|
1,880
202
|
1,990
20
|
1,920
13:32
|
4
20
|
Put
RN1
|
42,000
21 mrt
|
2,420
202
|
2,530
20
|
|
|
Put
RN1
|
46,000
21 mrt
|
3,840
222
|
3,950
20
|
|
|
Put
RN1
|
48,000
21 mrt
|
4,720
224
|
4,850
20
|
|
|
Put
RN1
|
50,000
21 mrt
|
5,730
236
|
5,860
20
|
|
|
maart 2025 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
34,000
21 mrt
|
0,000
0
|
1,000
0
|
|
|
Put
RNL
|
36,000
21 mrt
|
0,000
0
|
1,280
0
|
|
|
Put
RNL
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
42,000
21 mrt
|
2,290
93
|
2,610
43
|
|
|
juni 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
22,000
20 jun
|
0,300
130
|
0,480
150
|
|
|
Put
RN1
|
26,000
20 jun
|
0,540
150
|
0,720
191
|
|
|
Put
RN1
|
28,000
20 jun
|
0,720
20
|
0,890
130
|
|
|
Put
RN1
|
30,000
20 jun
|
0,950
20
|
1,100
130
|
|
|
Put
RN1
|
35,000
20 jun
|
1,770
20
|
1,910
130
|
1,880
14:22
|
20
20
|
juni 2025 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
22,000
19 dec
|
0,510
130
|
0,740
20
|
|
|
Put
RN1
|
25,000
19 dec
|
0,770
130
|
1,000
130
|
|
|
Put
RN1
|
26,000
19 dec
|
0,880
130
|
1,110
130
|
|
|
Put
RN1
|
30,000
19 dec
|
1,430
20
|
1,660
130
|
|
|
Put
RN1
|
32,000
19 dec
|
1,780
150
|
2,020
130
|
|
|
december 2025 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
28,000
18 dec
|
2,380
20
|
2,900
20
|
|
|
Put
RN1
|
30,000
18 dec
|
2,820
20
|
3,430
20
|
|
|
Put
RN1
|
50,000
18 dec
|
10,710
20
|
12,690
20
|
|
|
december 2026 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
17 dec
|
1,790
20
|
2,170
20
|
|
|
Put
RN1
|
30,000
17 dec
|
4,130
20
|
5,030
20
|
|
|
Put
RN1
|
40,000
17 dec
|
7,770
20
|
9,470
20
|
|
|
Put
RN1
|
45,000
17 dec
|
10,170
20
|
12,150
20
|
|
|
Put
RN1
|
50,000
17 dec
|
12,950
20
|
14,930
20
|
|
|
december 2027 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|