Direct naar:
juni 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
16,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
RNL
|
18,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
RNL
|
20,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
RNL
|
22,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
RNL
|
23,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
juli 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
38,500
19 jul
|
0,070
38
|
0,280
38
|
|
|
Put
RNL
|
42,000
19 jul
|
0,140
106
|
0,340
10
|
|
|
Put
RNL
|
43,500
19 jul
|
0,210
93
|
0,400
10
|
|
|
Put
RNL
|
44,000
19 jul
|
0,230
97
|
0,420
10
|
|
|
Put
RNL
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
45,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
46,000
16 aug
|
0,720
105
|
0,910
140
|
|
|
Put
RNL
|
49,000
16 aug
|
1,360
160
|
1,580
180
|
|
|
Put
RNL
|
50,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
20,000
20 sep
|
0,000
0
|
0,160
37
|
|
|
Put
RNL
|
22,000
20 sep
|
0,000
0
|
0,180
37
|
|
|
Put
RNL
|
23,000
20 sep
|
0,000
0
|
0,180
37
|
|
|
Put
RNL
|
24,000
20 sep
|
0,010
10
|
0,190
37
|
|
|
Put
RNL
|
25,000
20 sep
|
0,010
10
|
0,200
37
|
|
|
december 2024 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
20,000
20 dec
|
0,040
0
|
0,250
37
|
|
|
Put
RNL
|
24,000
20 dec
|
0,060
37
|
0,310
37
|
|
|
Put
RNL
|
25,000
20 dec
|
0,080
37
|
0,330
37
|
|
|
Put
RNL
|
26,000
20 dec
|
0,100
37
|
0,350
37
|
|
|
Put
RNL
|
28,000
20 dec
|
0,150
38
|
0,400
38
|
|
|
maart 2025 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
26,000
21 mrt
|
0,080
37
|
0,560
37
|
|
|
Put
RNL
|
32,000
21 mrt
|
0,380
92
|
0,810
10
|
|
|
Put
RNL
|
34,000
21 mrt
|
0,530
83
|
0,960
10
|
|
|
Put
RNL
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
40,000
21 mrt
|
1,220
99
|
1,690
10
|
|
|
juni 2025 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RNL
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / RNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RNL
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|