Direct naar:
juni 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
21 jun
|
0,000
0
|
0,070
103
|
|
|
Put
RN1
|
22,000
21 jun
|
0,000
0
|
0,070
103
|
|
|
Put
RN1
|
24,000
21 jun
|
0,010
1
|
0,070
103
|
|
|
Put
RN1
|
25,000
21 jun
|
0,000
0
|
0,070
103
|
|
|
Put
RN1
|
26,000
21 jun
|
0,000
0
|
0,020
5
|
|
|
juni 2024 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
26,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
RN4
|
32,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
RN4
|
41,000
21 jun
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
44,000
21 jun
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
60,000
21 jun
|
6,570
20
|
7,350
20
|
|
|
juli 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
38,000
19 jul
|
0,070
283
|
0,160
231
|
|
|
Put
RN1
|
40,000
19 jul
|
0,110
281
|
0,190
119
|
|
|
Put
RN1
|
42,000
19 jul
|
0,150
422
|
0,240
250
|
|
|
Put
RN1
|
43,000
19 jul
|
0,180
427
|
0,270
249
|
|
|
Put
RN1
|
44,000
19 jul
|
0,220
434
|
0,300
119
|
|
|
augustus 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
45,000
16 aug
|
0,530
455
|
0,630
377
|
|
|
Put
RN1
|
46,000
16 aug
|
0,650
459
|
0,750
119
|
|
|
Put
RN1
|
47,000
16 aug
|
0,810
479
|
0,910
189
|
|
|
Put
RN1
|
49,000
16 aug
|
1,240
511
|
1,350
119
|
|
|
Put
RN1
|
50,000
16 aug
|
1,530
484
|
1,650
211
|
|
|
september 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
24,000
20 sep
|
0,020
119
|
0,110
196
|
|
|
Put
RN1
|
26,000
20 sep
|
0,050
10
|
0,120
220
|
|
|
Put
RN1
|
28,000
20 sep
|
0,050
219
|
0,150
248
|
|
|
Put
RN1
|
30,000
20 sep
|
0,070
267
|
0,170
250
|
|
|
Put
RN1
|
32,000
20 sep
|
0,110
257
|
0,210
257
|
|
|
december 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
16,000
20 dec
|
0,000
0
|
0,100
164
|
|
|
Put
RN1
|
20,000
20 dec
|
0,030
180
|
0,130
201
|
|
|
Put
RN1
|
22,000
20 dec
|
0,050
204
|
0,150
222
|
|
|
Put
RN1
|
24,000
20 dec
|
0,070
245
|
0,190
272
|
|
|
Put
RN1
|
25,000
20 dec
|
0,100
10
|
0,210
286
|
|
|
december 2024 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
36,000
20 dec
|
0,450
20
|
0,650
20
|
|
|
Put
RN4
|
40,000
20 dec
|
0,800
20
|
1,000
20
|
|
|
Put
RN4
|
60,000
20 dec
|
8,100
75
|
8,950
75
|
|
|
maart 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
35,000
21 mrt
|
0,640
387
|
0,790
339
|
|
|
Put
RN1
|
40,000
21 mrt
|
1,240
50
|
1,390
247
|
|
|
Put
RN1
|
42,000
21 mrt
|
1,590
402
|
1,750
227
|
|
|
Put
RN1
|
46,000
21 mrt
|
2,560
373
|
2,730
320
|
|
|
Put
RN1
|
48,000
21 mrt
|
3,190
385
|
3,360
324
|
|
|
juni 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
22,000
20 jun
|
0,230
278
|
0,410
20
|
|
|
Put
RN1
|
26,000
20 jun
|
0,410
286
|
0,610
258
|
|
|
Put
RN1
|
28,000
20 jun
|
0,530
351
|
0,730
319
|
|
|
Put
RN1
|
30,000
20 jun
|
0,680
331
|
0,880
330
|
|
|
Put
RN1
|
35,000
20 jun
|
1,230
192
|
1,430
352
|
|
|
december 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
22,000
19 dec
|
0,410
292
|
0,610
20
|
|
|
Put
RN1
|
25,000
19 dec
|
0,610
281
|
0,840
20
|
|
|
Put
RN1
|
26,000
19 dec
|
0,690
276
|
0,930
309
|
|
|
Put
RN1
|
30,000
19 dec
|
1,090
239
|
1,350
299
|
|
|
Put
RN1
|
32,000
19 dec
|
1,360
20
|
1,620
299
|
|
|
juni 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
28,000
18 dec
|
1,970
20
|
2,350
20
|
|
|
Put
RN1
|
30,000
18 dec
|
2,320
20
|
2,820
20
|
|
|
Put
RN1
|
50,000
18 dec
|
8,810
20
|
10,740
20
|
|
|
Put
RN1
|
55,000
18 dec
|
11,440
20
|
13,420
20
|
|
|
december 2027 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
17 dec
|
1,490
20
|
1,870
20
|
|
|
Put
RN1
|
30,000
17 dec
|
3,500
20
|
4,260
20
|
|
|
Put
RN1
|
40,000
17 dec
|
6,630
20
|
8,080
20
|
|
|
Put
RN1
|
45,000
17 dec
|
8,610
20
|
10,570
20
|
|
|
Put
RN1
|
50,000
17 dec
|
11,130
20
|
12,940
20
|
|
|
december 2028 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|