Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
4
|
0,140
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,130
37
|
0,270
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,340
38
|
0,510
58
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,130
37
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,160
38
|
0,340
58
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
0,770
84
|
0,940
20
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
0,050
38
|
0,220
58
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
1,010
30
|
1,200
20
|
|
|
Put
RN1
|
36,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
37,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
0,140
37
|
|
|
Put
RN1
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
0,680
96
|
0,840
61
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
39,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
0,180
40
|
0,350
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,160
37
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,210
20
|
0,410
20
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
2,900
111
|
3,170
95
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
0,140
38
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
0,500
42
|
0,660
62
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
1,120
20
|
1,320
142
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,030
97
|
3,210
108
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
2,370
131
|
2,570
115
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
2,790
112
|
3,000
117
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
46,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
0,200
204
|
0,370
204
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
0,490
213
|
0,680
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
2,810
107
|
3,050
107
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
48,50 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
1,780
125
|
1,990
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
4,090
20
|
4,580
20
|
|
|
20 jun 2025
|
|
|
|
|
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
7,580
5
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
7,660
25
|
8,040
25
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
12,590
94
|
13,440
63
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|