Direct naar:
12,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
14,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RNL
|
16,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
18,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
20,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,040
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
22,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
0,180
10
|
0,500
10
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RNL
|
23,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
24,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,200
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
25,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,210
37
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
26,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
28,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
0,500
10
|
0,820
10
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
30,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
32,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
18,850
25
|
21,750
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
34,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
0,380
80
|
0,610
91
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RNL
|
35,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
18,150
145
|
18,950
145
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
36,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
0,500
80
|
0,730
88
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
0,710
95
|
1,180
10
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
36,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
37,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
38,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
20 sep 2024
|
0,250
88
|
0,460
117
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
38,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
39,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
40,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
0,350
90
|
6,200
|
|
|
Put
RNL
|
Call
RNL
|
13,700
147
|
14,550
129
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
1,250
101
|
1,550
10
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
2,200
10
|
2,620
10
|
|
|
Put
RNL
|
41,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
41,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
42,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,300
10
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
10,950
155
|
11,700
155
|
|
|
20 sep 2024
|
0,490
92
|
0,690
109
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
1,190
90
|
1,430
102
|
|
|
Put
RNL
|
|
|
|
|
|
21 mrt 2025
|
1,630
106
|
1,940
10
|
|
|
Put
RNL
|
42,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
9,000
35
|
10,750
10
|
|
|
21 jun 2024
|
|
|
|
|
|
43,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
43,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RNL
|
44,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
7,650
35
|
9,100
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
0,220
110
|
0,430
147
|
|
|
Put
RNL
|
Call
RNL
|
9,200
100
|
9,950
117
|
|
|
20 sep 2024
|
0,710
101
|
0,910
111
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
1,560
101
|
1,820
110
|
|
|
Put
RNL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
45,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
7,200
100
|
7,750
113
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RNL
|
45,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
46,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
0,740
101
|
0,930
143
|
|
|
Put
RNL
|
Call
RNL
|
7,550
159
|
8,300
159
|
|
|
20 sep 2024
|
1,060
123
|
1,260
127
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
46,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
146
|
0,270
102
|
|
|
Put
RNL
|
48,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
0,640
137
|
0,860
180
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 sep 2024
|
1,520
135
|
1,760
43
|
|
|
Put
RNL
|
Call
RNL
|
7,650
154
|
8,250
150
|
|
|
20 dec 2024
|
2,660
119
|
2,920
132
|
|
|
Put
RNL
|
Call
RNL
|
8,700
100
|
9,600
101
|
|
|
21 mrt 2025
|
|
|
|
|
|
48,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
3,880
150
|
4,400
120
|
|
|
21 jun 2024
|
0,260
172
|
0,430
129
|
|
|
Put
RNL
|
49,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,320
202
|
0,500
139
|
|
|
Put
RNL
|
|
|
|
|
|
19 jul 2024
|
0,860
171
|
1,060
172
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RNL
|
49,50 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
3,830
100
|
4,300
116
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
0,510
207
|
0,700
163
|
|
|
Put
RNL
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
4,840
124
|
5,350
124
|
|
|
20 sep 2024
|
2,170
156
|
2,420
162
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 dec 2024
|
3,380
135
|
3,670
144
|
|
|
Put
RNL
|
51,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
1,990
10
|
2,380
10
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
1,480
197
|
1,650
164
|
|
|
Put
RNL
|
52,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
1,160
214
|
1,390
10
|
|
|
Put
RNL
|
Call
RNL
|
3,090
166
|
3,440
165
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RNL
|
3,770
159
|
4,120
156
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RNL
|
5,350
137
|
5,850
131
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
53,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RNL
|
54,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
1,420
185
|
1,620
182
|
|
|
19 jul 2024
|
|
|
|
|
|
55,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
56,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
0,180
164
|
0,400
134
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RNL
|
2,100
155
|
2,340
156
|
|
|
20 sep 2024
|
|
|
|
|
Put
RNL
|
Call
RNL
|
3,650
145
|
3,960
127
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
57,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
58,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
60,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
1,050
121
|
1,250
151
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RNL
|
2,340
146
|
2,620
123
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RNL
|
3,840
10
|
4,600
10
|
|
|
20 jun 2025
|
|
|
|
|
|
64,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
10,700
35
|
12,800
10
|
|
|
Put
RNL
|
|
|
|
|
|
20 dec 2024
|
11,950
150
|
12,850
150
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RNL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
68,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RNL
|
72,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
18,350
25
|
21,200
25
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RNL
|
Call
RNL
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
80,00 (DTB / RNL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RNL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RNL
|