Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
37,190
120
|
37,600
155
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
120
|
0,100
168
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
31,520
104
|
31,700
104
|
|
|
21 jun 2024
|
|
0,070
104
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,040
180
|
0,140
208
|
|
|
Put
RN1
|
Call
RN1
|
32,460
120
|
32,890
173
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
1,570
20
|
1,950
20
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
104
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,060
204
|
0,170
257
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,260
273
|
0,430
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,450
290
|
0,640
20
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,070
104
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,020
178
|
0,120
206
|
|
|
Put
RN1
|
Call
RN1
|
28,180
120
|
28,430
163
|
|
|
20 dec 2024
|
0,100
214
|
0,200
20
|
|
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
104
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,120
227
|
0,220
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,660
279
|
0,880
20
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
104
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,050
10
|
0,130
233
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,460
342
|
0,650
283
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,750
274
|
0,970
20
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
25,110
20
|
26,110
20
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
23,550
104
|
23,730
104
|
|
|
21 jun 2024
|
|
0,070
104
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,060
224
|
0,160
262
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,190
239
|
0,290
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,600
336
|
0,780
298
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
2,060
20
|
2,510
20
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
23,120
20
|
24,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
21,540
104
|
21,730
104
|
|
|
21 jun 2024
|
|
0,080
104
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,090
244
|
0,190
274
|
|
|
Put
RN1
|
Call
RN1
|
22,460
120
|
22,700
175
|
|
|
20 dec 2024
|
0,250
245
|
0,360
274
|
|
|
Put
RN1
|
Call
RN1
|
23,170
120
|
23,530
120
|
|
|
20 jun 2025
|
0,760
319
|
0,940
322
|
|
|
Put
RN1
|
Call
RN1
|
23,310
120
|
23,750
219
|
|
|
19 dec 2025
|
1,200
238
|
1,430
271
|
|
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
104
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,130
239
|
0,220
245
|
|
|
Put
RN1
|
Call
RN1
|
20,570
120
|
20,820
185
|
|
|
20 dec 2024
|
0,330
240
|
0,440
271
|
|
|
Put
RN1
|
Call
RN1
|
21,560
120
|
22,000
221
|
|
|
19 dec 2025
|
1,490
232
|
1,730
258
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
104
|
|
|
Put
RN1
|
Call
RN1
|
18,100
120
|
18,310
120
|
|
|
20 sep 2024
|
0,170
259
|
0,260
248
|
|
|
Put
RN1
|
Call
RN1
|
18,720
120
|
18,950
310
|
|
|
20 dec 2024
|
0,430
329
|
0,550
397
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
16,570
104
|
16,760
104
|
|
|
21 jun 2024
|
|
0,090
104
|
|
|
Put
RN1
|
Call
RN1
|
17,800
174
|
18,030
318
|
|
|
20 dec 2024
|
0,490
328
|
0,610
403
|
|
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
0,730
365
|
0,870
20
|
|
|
Put
RN1
|
Call
RN1
|
18,770
120
|
19,110
208
|
|
|
20 jun 2025
|
1,400
20
|
1,570
284
|
|
|
Put
RN1
|
Call
RN1
|
19,020
120
|
19,460
232
|
|
|
19 dec 2025
|
2,040
229
|
2,280
228
|
|
|
Put
RN1
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,560
132
|
15,760
104
|
|
|
21 jun 2024
|
|
0,090
104
|
|
|
Put
RN1
|
Call
RN1
|
16,180
186
|
16,390
120
|
|
|
20 sep 2024
|
0,230
254
|
0,310
20
|
|
|
Put
RN1
|
Call
RN1
|
16,870
194
|
17,120
328
|
|
|
20 dec 2024
|
0,570
188
|
0,680
416
|
|
|
Put
RN1
|
36,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,520
20
|
0,720
20
|
|
|
Put
RN4
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
13,590
104
|
13,780
104
|
|
|
21 jun 2024
|
0,010
163
|
0,100
179
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,090
273
|
0,180
264
|
|
|
Put
RN1
|
Call
RN1
|
14,280
199
|
14,490
245
|
|
|
20 sep 2024
|
0,310
248
|
0,390
46
|
|
|
Put
RN1
|
Call
RN1
|
15,110
120
|
15,310
334
|
|
|
20 dec 2024
|
0,740
197
|
0,860
434
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
13,160
20
|
14,160
20
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,590
137
|
11,800
104
|
|
|
21 jun 2024
|
0,020
178
|
0,110
173
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,120
300
|
0,210
120
|
|
|
Put
RN1
|
Call
RN1
|
12,420
120
|
12,610
241
|
|
|
20 sep 2024
|
0,420
230
|
0,510
397
|
|
|
Put
RN1
|
Call
RN1
|
13,390
120
|
13,610
370
|
|
|
20 dec 2024
|
0,980
199
|
1,100
300
|
|
|
Put
RN1
|
Call
RN1
|
14,190
120
|
14,440
332
|
|
|
21 mrt 2025
|
1,420
57
|
1,550
20
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
11,180
20
|
12,180
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
12,960
20
|
13,960
20
|
|
|
20 dec 2024
|
0,940
20
|
1,140
20
|
|
|
Put
RN4
|
Call
RN4
|
12,470
20
|
13,470
20
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,600
139
|
10,810
104
|
|
|
21 jun 2024
|
0,030
181
|
0,120
171
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
9,630
104
|
9,820
104
|
|
|
21 jun 2024
|
0,040
185
|
0,130
170
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,180
429
|
0,270
268
|
|
|
Put
RN1
|
Call
RN1
|
10,600
120
|
10,790
236
|
|
|
20 sep 2024
|
0,570
185
|
0,660
416
|
|
|
Put
RN1
|
Call
RN1
|
11,740
192
|
11,950
216
|
|
|
20 dec 2024
|
1,300
205
|
1,420
247
|
|
|
Put
RN1
|
Call
RN1
|
12,620
357
|
12,890
217
|
|
|
21 mrt 2025
|
1,830
50
|
1,950
20
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
8,630
145
|
8,830
104
|
|
|
21 jun 2024
|
0,070
3
|
0,140
164
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,220
300
|
0,310
384
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
7,660
145
|
7,850
104
|
|
|
21 jun 2024
|
0,070
193
|
0,160
168
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,270
445
|
0,360
373
|
|
|
Put
RN1
|
Call
RN1
|
8,870
197
|
9,040
221
|
|
|
20 sep 2024
|
0,810
389
|
0,910
349
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
1,720
208
|
1,840
248
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
Call
RN4
|
9,770
20
|
10,770
20
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,690
258
|
6,880
229
|
|
|
21 jun 2024
|
0,100
192
|
0,180
306
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,340
458
|
0,430
385
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
0,670
469
|
0,770
363
|
|
|
Put
RN1
|
Call
RN1
|
8,060
205
|
8,220
219
|
|
|
20 sep 2024
|
0,980
432
|
1,080
120
|
|
|
Put
RN1
|
Call
RN1
|
11,060
120
|
11,350
218
|
|
|
20 jun 2025
|
3,930
257
|
4,150
120
|
|
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,730
263
|
5,910
226
|
|
|
21 jun 2024
|
0,130
194
|
0,210
316
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,440
426
|
0,530
376
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
0,840
484
|
0,940
205
|
|
|
Put
RN1
|
Call
RN1
|
7,280
206
|
7,430
216
|
|
|
20 sep 2024
|
1,190
433
|
1,290
120
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
2,240
382
|
2,370
361
|
|
|
Put
RN1
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,790
271
|
4,960
221
|
|
|
21 jun 2024
|
0,190
185
|
0,280
366
|
|
|
Put
RN1
|
Call
RN1
|
5,350
210
|
5,510
235
|
|
|
19 jul 2024
|
0,580
498
|
0,670
120
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
1,050
456
|
1,150
209
|
|
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,890
197
|
4,050
217
|
|
|
21 jun 2024
|
0,280
163
|
0,370
377
|
|
|
Put
RN1
|
Call
RN1
|
4,560
206
|
4,700
231
|
|
|
19 jul 2024
|
0,770
499
|
0,840
1
|
0,800
11:05
|
1
1
|
Put
RN1
|
Call
RN1
|
5,840
209
|
5,980
217
|
|
|
20 sep 2024
|
1,730
226
|
1,820
20
|
|
|
Put
RN1
|
Call
RN1
|
7,440
120
|
7,610
221
|
|
|
20 dec 2024
|
2,880
391
|
3,010
199
|
|
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
3,610
384
|
3,780
368
|
|
|
Put
RN1
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,050
279
|
3,200
214
|
|
|
21 jun 2024
|
0,430
169
|
0,520
359
|
|
|
Put
RN1
|
Call
RN1
|
3,820
207
|
3,950
230
|
|
|
19 jul 2024
|
1,030
433
|
1,100
20
|
1,060
11:08
|
1
3
|
Put
RN1
|
Call
RN1
|
4,540
214
|
4,690
229
|
|
|
16 aug 2024
|
1,610
233
|
1,710
227
|
|
|
Put
RN1
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,300
285
|
2,440
217
|
|
|
21 jun 2024
|
0,670
163
|
0,760
80
|
|
|
Put
RN1
|
Call
RN1
|
3,150
208
|
3,270
231
|
|
|
19 jul 2024
|
1,350
311
|
1,450
262
|
|
|
Put
RN1
|
Call
RN1
|
3,920
219
|
4,050
228
|
|
|
16 aug 2024
|
1,970
238
|
2,080
386
|
|
|
Put
RN1
|
Call
RN1
|
4,580
211
|
4,710
223
|
|
|
20 sep 2024
|
2,440
285
|
2,560
248
|
|
|
Put
RN1
|
Call
RN1
|
6,240
200
|
6,400
223
|
|
|
20 dec 2024
|
3,650
232
|
3,790
351
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
6,610
20
|
7,400
20
|
|
|
20 jun 2025
|
|
|
|
|
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,650
311
|
1,790
227
|
|
|
21 jun 2024
|
1,020
158
|
1,120
243
|
1,030
11:05
|
1
1
|
Put
RN1
|
Call
RN1
|
2,550
213
|
2,670
239
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
3,340
216
|
3,470
230
|
|
|
16 aug 2024
|
2,380
247
|
2,500
228
|
|
|
Put
RN1
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,150
166
|
1,260
240
|
|
|
21 jun 2024
|
1,490
104
|
1,590
68
|
1,390
09:43
|
20
20
|
Put
RN1
|
Call
RN1
|
2,030
119
|
2,140
240
|
2,240
09:43
|
20
20
|
19 jul 2024
|
2,210
284
|
2,320
217
|
2,110
09:43
|
20
20
|
Put
RN1
|
Call
RN1
|
2,830
219
|
2,950
230
|
|
|
16 aug 2024
|
2,860
238
|
2,980
210
|
|
|
Put
RN1
|
Call
RN1
|
3,500
233
|
3,630
391
|
|
|
20 sep 2024
|
3,360
291
|
3,480
399
|
|
|
Put
RN1
|
Call
RN1
|
5,170
204
|
5,330
377
|
|
|
20 dec 2024
|
4,550
288
|
4,700
120
|
|
|
Put
RN1
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,740
406
|
0,860
265
|
|
|
21 jun 2024
|
2,090
194
|
2,200
66
|
|
|
Put
RN1
|
Call
RN1
|
1,580
391
|
1,650
20
|
1,780
09:43
|
20
20
|
19 jul 2024
|
2,760
228
|
2,880
228
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
3,400
231
|
3,520
207
|
|
|
Put
RN1
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,470
104
|
0,560
271
|
0,590
09:43
|
20
20
|
21 jun 2024
|
2,800
193
|
2,940
229
|
|
|
Put
RN1
|
Call
RN1
|
1,220
117
|
1,290
66
|
|
|
19 jul 2024
|
3,400
215
|
3,520
217
|
|
|
Put
RN1
|
Call
RN1
|
1,960
384
|
2,080
238
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
2,630
117
|
2,750
422
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
4,240
204
|
4,390
231
|
|
|
20 dec 2024
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,270
104
|
0,360
382
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,920
117
|
0,990
73
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
2,260
116
|
2,370
406
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
3,830
343
|
3,970
244
|
3,980
11:05
|
2
2
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
5,030
117
|
5,230
368
|
|
|
21 mrt 2025
|
|
|
|
|
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,140
163
|
0,230
328
|
|
|
21 jun 2024
|
4,470
197
|
4,630
223
|
|
|
Put
RN1
|
Call
RN1
|
0,670
119
|
0,760
479
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
1,310
218
|
1,420
233
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
1,930
115
|
2,040
446
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
4,630
116
|
4,830
371
|
|
|
21 mrt 2025
|
|
|
|
|
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,020
165
|
0,120
167
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,340
120
|
0,420
470
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
0,840
201
|
0,950
456
|
|
|
16 aug 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
0,090
104
|
|
|
21 jun 2024
|
8,370
104
|
8,540
124
|
|
|
Put
RN1
|
Call
RN1
|
0,510
370
|
0,620
448
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
0,960
117
|
1,060
467
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,220
223
|
2,270
20
|
|
|
20 dec 2024
|
9,610
362
|
9,790
198
|
|
|
Put
RN1
|
Call
RN1
|
3,280
221
|
3,460
370
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,880
20
|
8,820
20
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
9,000
73
|
9,900
73
|
|
|
Put
RN4
|
Call
RN4
|
3,180
20
|
3,540
56
|
|
|
20 jun 2025
|
|
|
|
|
|
65,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,330
388
|
0,440
374
|
|
|
20 sep 2024
|
|
|
|
|
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,600
376
|
0,730
362
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
1,250
116
|
1,380
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
1,690
20
|
1,810
40
|
|
|
20 jun 2025
|
|
|
|
|
|