VIVENDI SE

PSE:VIV.FR, FR0000127771
9,954 17:39
+0,008 (+0,08%)

juni 2024 (MAT / NM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
21 jun
Put
NM1
7,500
21 jun
Put
NM1
Call
NM1
8,000
21 jun
Put
NM1
Call
NM1
8,500
21 jun
0,100
100
Put
NM1
Call
NM1
8,800
21 jun
Call
NM1
1,000
100
1,070
100
9,000
21 jun
Put
NM1
9,400
21 jun
0,040
100
0,090
100
Put
NM1
Call
NM1
9,500
21 jun
0,060
100
0,110
100
Put
NM1
Call
NM1
0,360
100
0,410
100
9,800
21 jun
0,150
101
0,200
100
Put
NM1
Call
NM1
0,250
100
0,300
100
10,000
21 jun
0,240
100
0,290
100
Put
NM1
Call
NM1
10,500
21 jun
Put
NM1
Call
NM1
11,000
21 jun
Put
NM1
Call
NM1
12,000
21 jun
Call
NM1
13,000
21 jun
Call
NM1
15,000
21 jun
18,000
21 jun
Put
NM1
20,000
21 jun
Put
NM1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront