Direct naar:
mei 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,400
17 mei
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
9,600
17 mei
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
10,000
17 mei
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
0,100
100
|
|
|
10,500
17 mei
|
|
|
|
|
|
Call
NM1
|
|
0,100
100
|
|
|
11,000
17 mei
|
0,980
100
|
1,080
100
|
|
|
Put
NM1
|
mei 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
17 mei
|
|
0,300
50
|
|
|
Put
VVU
|
|
|
|
|
|
9,700
17 mei
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,800
17 mei
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,400
17 mei
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
10,800
17 mei
|
|
|
|
|
Put
VVU
|
juni 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,400
21 jun
|
0,040
100
|
0,090
100
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
9,500
21 jun
|
0,060
100
|
0,110
100
|
|
|
Put
NM1
|
Call
NM1
|
0,360
100
|
0,410
100
|
|
|
9,800
21 jun
|
0,150
101
|
0,200
100
|
|
|
Put
NM1
|
Call
NM1
|
0,250
100
|
0,300
100
|
|
|
10,000
21 jun
|
0,240
100
|
0,290
100
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
10,500
21 jun
|
|
|
|
|
Put
NM1
|
juni 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
|
|
|
|
Put
NM4
|
juni 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
|
|
|
|
9,200
21 jun
|
0,010
107
|
0,060
68
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
9,600
21 jun
|
0,090
101
|
0,140
102
|
|
|
Put
VVU
|
|
|
|
|
|
10,000
21 jun
|
0,240
136
|
0,290
90
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,200
21 jun
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
10,600
21 jun
|
|
|
|
|
|
juli 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
19 jul
|
0,240
100
|
0,290
100
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
10,500
19 jul
|
|
|
|
|
|
Call
NM1
|
0,080
121
|
0,150
100
|
|
|
11,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,600
19 jul
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,800
19 jul
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,000
19 jul
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
10,400
19 jul
|
|
|
|
|
|
september 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,500
20 sep
|
0,050
100
|
0,140
100
|
|
|
Put
NM1
|
|
|
|
|
|
9,000
20 sep
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 sep
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
10,000
20 sep
|
0,500
100
|
0,570
100
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
11,000
20 sep
|
1,170
100
|
1,250
100
|
|
|
Put
NM1
|
september 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,400
20 sep
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,200
20 sep
|
0,190
119
|
0,270
79
|
|
|
Put
VVU
|
Call
VVU
|
0,600
108
|
0,670
72
|
|
|
10,000
20 sep
|
0,500
118
|
0,570
78
|
|
|
Put
VVU
|
Call
VVU
|
0,260
131
|
0,340
87
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
VVU
|
0,100
66
|
0,180
66
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM1
|
|
|
|
|
8,000
20 dec
|
0,100
2
|
0,160
100
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
9,000
20 dec
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 dec
|
|
|
|
|
Put
NM1
|
Call
NM1
|
0,830
100
|
0,910
100
|
|
|
10,000
20 dec
|
|
|
|
|
Put
NM1
|
Call
NM1
|
0,450
100
|
0,540
100
|
|
|
11,000
20 dec
|
|
|
|
|
Put
NM1
|
december 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM4
|
|
|
|
|
7,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
8,000
20 dec
|
|
|
|
|
Put
NM4
|
Call
NM4
|
|
|
|
|
9,000
20 dec
|
|
|
|
|
|
Call
NM4
|
0,810
100
|
0,910
100
|
|
|
10,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
2,200
50
|
2,320
50
|
|
|
8,000
20 dec
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,200
20 dec
|
0,310
111
|
0,420
75
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
9,600
20 dec
|
|
|
|
|
|
Call
VVU
|
0,820
92
|
0,920
61
|
|
|
10,000
20 dec
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
11,000
20 dec
|
1,270
58
|
1,370
58
|
|
|
Put
VVU
|
maart 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 mrt
|
|
|
|
|
Put
NM1
|
juni 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7,000
20 jun
|
|
|
|
|
Put
NM1
|
Call
NM1
|
1,630
100
|
1,760
100
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
10,000
20 jun
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
11,000
20 jun
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
|
|
|
|
9,600
20 jun
|
|
|
|
|
|
Call
VVU
|
1,040
71
|
1,180
50
|
|
|
10,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
9,000
19 dec
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
15,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
|
8,600
|
|
|
6,400
19 dec
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|