Direct naar:
juni 2024 (MAT / NM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NM1
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
8,500
21 jun
|
1,590
100
|
1,710
100
|
|
|
| Call
NM1
|
8,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
9,500
21 jun
|
0,620
100
|
0,700
110
|
|
|
juni 2024 (DTB / VVU)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VVU
|
8,800
21 jun
|
1,200
50
|
1,500
50
|
|
|
| Call
VVU
|
9,200
21 jun
|
0,800
50
|
1,100
50
|
|
|
| Call
VVU
|
10,200
21 jun
|
0,110
500
|
0,170
500
|
|
|
| Call
VVU
|
10,600
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VVU
|
10,800
21 jun
|
0,000
0
|
0,040
376
|
|
|
juli 2024 (MAT / NM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NM1
|
10,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
10,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
11,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / VVU)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VVU
|
10,000
19 jul
|
0,330
422
|
0,390
422
|
|
|
| Call
VVU
|
10,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / NM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NM1
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
11,000
20 sep
|
0,210
100
|
0,290
100
|
|
|
| Call
NM1
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / VVU)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VVU
|
10,000
20 sep
|
0,560
370
|
0,640
370
|
|
|
| Call
VVU
|
11,000
20 sep
|
0,210
468
|
0,290
470
|
|
|
| Call
VVU
|
12,000
20 sep
|
0,060
337
|
0,150
343
|
|
|
december 2024 (MAT / NM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NM1
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
9,000
20 dec
|
1,440
200
|
1,550
100
|
|
|
| Call
NM1
|
10,000
20 dec
|
0,000
0
|
2,750
1
|
|
|
| Call
NM1
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
12,000
20 dec
|
0,220
3
|
0,290
100
|
|
|
december 2024 (MAT / NM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NM4
|
7,000
20 dec
|
3,160
100
|
3,410
100
|
|
|
| Call
NM4
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NM4
|
10,000
20 dec
|
0,790
100
|
0,890
100
|
|
|
december 2024 (DTB / VVU)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VVU
|
8,000
20 dec
|
2,280
257
|
2,410
362
|
|
|
| Call
VVU
|
9,600
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VVU
|
10,000
20 dec
|
0,780
323
|
0,890
323
|
|
|
| Call
VVU
|
11,000
20 dec
|
0,390
385
|
0,490
385
|
|
|
| Call
VVU
|
12,000
20 dec
|
0,170
364
|
0,290
362
|
|
|
juni 2025 (MAT / NM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NM1
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / VVU)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VVU
|
9,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VVU
|
10,000
20 jun
|
1,040
350
|
1,160
363
|
|
|
december 2025 (MAT / NM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NM1
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NM1
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / VVU)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VVU
|
6,400
19 dec
|
3,330
50
|
4,660
50
|
|
|
| Call
VVU
|
12,000
19 dec
|
0,510
295
|
0,690
295
|
|
|