Direct naar:
juni 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
21 jun
|
0,010
600
|
0,040
1.259
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
21 jun
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,500
21 jun
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
11,000
21 jun
|
0,540
100
|
0,640
300
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
11,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
|
|
|
|
9,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
10,000
21 jun
|
|
|
|
|
Put
FT4
|
|
|
|
|
|
12,000
21 jun
|
1,500
100
|
1,620
100
|
|
|
Put
FT4
|
|
|
|
|
|
18,000
21 jun
|
|
|
|
|
Put
FT4
|
juli 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,800
19 jul
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
9,600
19 jul
|
|
0,080
150
|
|
|
Put
FT1
|
|
|
|
|
|
9,800
19 jul
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
19 jul
|
0,050
1.532
|
0,100
1.524
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,500
19 jul
|
|
|
|
|
Put
FT1
|
augustus 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,600
16 aug
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
16 aug
|
0,120
600
|
0,160
600
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,500
16 aug
|
0,220
150
|
0,360
150
|
|
|
Put
FT1
|
september 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 sep
|
0,040
600
|
0,100
983
|
|
|
Put
FT1
|
|
|
|
|
|
9,500
20 sep
|
0,040
150
|
0,150
150
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
20 sep
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
11,000
20 sep
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,640
795
|
0,740
100
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
FT4
|
0,110
1.109
|
0,190
1.115
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
FT4
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
|
|
|
|
9,700
20 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
9,800
20 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,500
20 dec
|
0,490
600
|
0,560
1.166
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
11,000
20 dec
|
0,810
757
|
0,850
735
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
11,760
20 dec
|
1,390
1.016
|
1,460
616
|
|
|
Put
FT1
|
december 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
|
|
|
|
Put
FT4
|
|
|
|
|
|
10,000
20 dec
|
|
|
|
|
Put
FT4
|
Call
FT4
|
|
|
|
|
11,000
20 dec
|
|
|
|
|
Put
FT4
|
Call
FT4
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
Put
FT4
|
|
|
|
|
|
14,000
20 dec
|
|
|
|
|
Put
FT4
|
december 2024 (DTB / FTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FTE
|
|
1,000
|
|
|
11,760
20 dec
|
1,380
988
|
1,460
626
|
|
|
Put
FTE
|
maart 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
21 mrt
|
0,110
100
|
0,210
100
|
|
|
Put
FT1
|
|
|
|
|
|
9,500
21 mrt
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
21 mrt
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
11,000
21 mrt
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 jun
|
0,090
100
|
0,190
100
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
20 jun
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
20 jun
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
12,000
20 jun
|
1,790
100
|
1,930
100
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
1,310
100
|
1,460
100
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
FT4
|
|
|
|
|
10,000
20 jun
|
0,460
668
|
0,600
669
|
|
|
Put
FT4
|
Call
FT4
|
0,010
100
|
0,150
100
|
|
|
12,000
20 jun
|
|
|
|
|
Put
FT4
|
december 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
|
|
|
|
7,840
19 dec
|
|
|
|
|
Put
FT1
|
|
|
|
|
|
8,820
19 dec
|
0,270
828
|
0,420
839
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
9,800
19 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
12,000
19 dec
|
1,900
626
|
2,090
626
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
14,700
19 dec
|
|
|
|
|
|
december 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
|
|
|
|
10,000
19 dec
|
|
|
|
|
Put
FT4
|
december 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
18 dec
|
0,330
100
|
0,530
794
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
18 dec
|
0,580
891
|
0,770
890
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,500
18 dec
|
1,240
742
|
1,440
741
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
17 dec
|
0,860
100
|
1,060
100
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
17 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
|
Call
FT1
|
|
|
|
|
15,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
15 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
FT1
|
|
|
|
|
15,000
15 dec
|
|
|
|
|
|