Direct naar:
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
17 mei
|
0,020
168
|
0,050
168
|
|
|
Put
TO1
|
Call
TO1
|
1,300
168
|
1,390
420
|
2,800
09:10
|
5
5
|
66,000
17 mei
|
0,080
250
|
0,130
431
|
0,030
11:05
|
1
1
|
Put
TO1
|
Call
TO1
|
0,550
168
|
0,610
168
|
|
|
67,000
17 mei
|
0,320
370
|
0,370
168
|
0,220
15:49
|
168
169
|
Put
TO1
|
Call
TO1
|
0,140
420
|
0,190
168
|
0,400
15:28
|
1
10
|
68,000
17 mei
|
0,900
373
|
0,970
168
|
0,750
15:53
|
2
2
|
Put
TO1
|
Call
TO1
|
0,020
168
|
0,050
168
|
0,390
16:16
|
1
5
|
69,000
17 mei
|
1,760
439
|
1,850
328
|
|
|
Put
TO1
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
3,100
100
|
3,410
100
|
|
|
64,000
17 mei
|
0,010
100
|
0,120
100
|
|
|
Put
TO4
|
Call
TO4
|
1,260
211
|
1,410
100
|
|
|
66,000
17 mei
|
0,050
296
|
0,140
293
|
|
|
Put
TO4
|
|
|
|
|
|
67,000
17 mei
|
0,260
100
|
0,430
250
|
|
|
Put
TO4
|
|
|
|
|
|
68,000
17 mei
|
0,850
100
|
1,040
250
|
|
|
Put
TO4
|
|
|
|
|
|
69,000
17 mei
|
1,710
100
|
1,870
212
|
|
|
Put
TO4
|
mei 2024 (MAT / 4TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
24 mei
|
0,240
358
|
0,410
361
|
0,300
16:10
|
1
1
|
Put
4TO
|
Call
4TO
|
0,370
367
|
0,570
367
|
0,800
14:45
|
1
1
|
68,000
24 mei
|
|
|
|
|
|
Call
4TO
|
0,180
1
|
0,280
306
|
0,440
14:21
|
1
2
|
69,000
24 mei
|
|
|
|
|
|
Call
4TO
|
0,040
228
|
0,140
234
|
0,170
15:24
|
1
3
|
70,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
3,030
316
|
3,120
382
|
|
|
65,000
21 jun
|
0,840
410
|
0,890
164
|
|
|
Put
TO1
|
Call
TO1
|
2,320
353
|
2,410
491
|
3,600
15:30
|
4
1
|
66,000
21 jun
|
1,190
410
|
1,250
333
|
1,250
16:15
|
1
60
|
Put
TO1
|
Call
TO1
|
1,220
375
|
1,290
350
|
1,280
16:02
|
1
2
|
68,000
21 jun
|
2,220
370
|
2,280
162
|
1,690
14:10
|
1
1
|
Put
TO1
|
Call
TO1
|
0,900
407
|
0,960
316
|
|
|
68,810
21 jun
|
2,750
346
|
2,820
267
|
|
|
Put
TO1
|
Call
TO1
|
0,540
916
|
0,600
164
|
|
|
70,000
21 jun
|
3,640
340
|
3,720
301
|
3,100
15:19
|
1
1
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 jun
|
0,080
250
|
0,230
205
|
|
|
Put
TO4
|
Call
TO4
|
2,540
276
|
2,790
276
|
|
|
65,000
21 jun
|
0,780
368
|
0,960
250
|
|
|
Put
TO4
|
Call
TO4
|
0,960
347
|
1,140
448
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
0,690
369
|
0,860
250
|
|
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
0,120
250
|
0,290
236
|
|
|
72,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
63,000
19 jul
|
0,710
168
|
0,770
449
|
|
|
Put
TO1
|
Call
TO1
|
4,060
388
|
4,170
339
|
|
|
64,000
19 jul
|
0,960
168
|
1,010
405
|
0,920
15:54
|
2
2
|
Put
TO1
|
Call
TO1
|
2,680
375
|
2,760
293
|
|
|
66,000
19 jul
|
1,650
406
|
1,710
652
|
|
|
Put
TO1
|
Call
TO1
|
1,640
420
|
1,710
552
|
|
|
68,000
19 jul
|
2,660
323
|
2,730
551
|
|
|
Put
TO1
|
Call
TO1
|
0,940
344
|
1,000
632
|
1,520
09:01
|
1
2.002
|
70,000
19 jul
|
3,990
168
|
4,070
375
|
|
|
Put
TO1
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
20 sep
|
1,190
168
|
1,250
569
|
|
|
Put
TO1
|
Call
TO1
|
5,090
307
|
5,180
471
|
|
|
64,000
20 sep
|
1,750
168
|
1,820
755
|
|
|
Put
TO1
|
Call
TO1
|
4,450
284
|
4,530
773
|
|
|
65,000
20 sep
|
2,100
409
|
2,170
862
|
1,700
11:31
|
10
10
|
Put
TO1
|
Call
TO1
|
2,820
452
|
2,890
1.000
|
|
|
68,000
20 sep
|
3,480
268
|
3,550
665
|
2,850
09:44
|
1
1
|
Put
TO1
|
Call
TO1
|
2,000
464
|
2,070
799
|
2,140
15:48
|
3
8
|
70,000
20 sep
|
4,680
243
|
4,750
344
|
3,860
11:31
|
10
10
|
Put
TO1
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 sep
|
0,210
100
|
0,410
100
|
|
|
Put
TO4
|
Call
TO4
|
7,960
203
|
8,330
203
|
|
|
60,000
20 sep
|
0,700
100
|
0,900
100
|
|
|
Put
TO4
|
Call
TO4
|
4,340
232
|
4,630
232
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
1,930
250
|
2,130
100
|
|
|
70,000
20 sep
|
|
|
|
|
|
Call
TO4
|
0,700
250
|
0,890
100
|
1,220
10:52
|
1
1
|
75,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
8,840
327
|
9,000
328
|
|
|
60,000
20 dec
|
1,740
164
|
1,820
716
|
1,540
12:28
|
9
10
|
Put
TO1
|
Call
TO1
|
5,530
264
|
5,630
602
|
|
|
65,000
20 dec
|
3,370
259
|
3,450
1.007
|
2,930
12:00
|
5
5
|
Put
TO1
|
Call
TO1
|
3,960
263
|
4,050
720
|
|
|
68,000
20 dec
|
4,790
264
|
4,870
897
|
4,260
12:50
|
1
137
|
Put
TO1
|
Call
TO1
|
3,610
262
|
3,700
1.017
|
|
|
68,810
20 dec
|
5,230
251
|
5,320
815
|
4,630
12:45
|
4
95
|
Put
TO1
|
Call
TO1
|
1,620
384
|
1,700
586
|
|
|
75,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,750
100
|
0,950
100
|
|
|
Put
TO4
|
Call
TO4
|
8,660
185
|
9,110
185
|
|
|
60,000
20 dec
|
1,640
100
|
1,840
100
|
|
|
Put
TO4
|
Call
TO4
|
5,380
207
|
5,740
207
|
|
|
65,000
20 dec
|
3,160
250
|
3,460
249
|
|
|
Put
TO4
|
Call
TO4
|
2,990
250
|
3,290
239
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,570
236
|
1,750
100
|
|
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
1,950
168
|
2,060
611
|
1,840
14:25
|
50
164
|
Put
TO1
|
Call
TO1
|
9,420
268
|
9,600
372
|
|
|
60,000
21 mrt
|
2,480
168
|
2,580
612
|
|
|
Put
TO1
|
Call
TO1
|
6,300
168
|
6,440
745
|
6,850
15:15
|
1
1
|
65,000
21 mrt
|
4,290
168
|
4,390
954
|
|
|
Put
TO1
|
Call
TO1
|
3,930
168
|
4,040
778
|
|
|
70,000
21 mrt
|
6,850
168
|
6,960
650
|
|
|
Put
TO1
|
Call
TO1
|
2,310
265
|
2,390
100
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
0,980
589
|
1,120
842
|
|
|
Put
TO1
|
Call
TO1
|
14,250
312
|
14,500
381
|
|
|
54,060
20 jun
|
1,740
568
|
1,870
543
|
|
|
Put
TO1
|
Call
TO1
|
10,510
298
|
10,720
345
|
|
|
58,980
20 jun
|
2,960
297
|
3,080
164
|
|
|
Put
TO1
|
Call
TO1
|
5,030
164
|
5,180
992
|
|
|
68,810
20 jun
|
7,200
264
|
7,340
664
|
|
|
Put
TO1
|
Call
TO1
|
2,040
164
|
2,180
699
|
|
|
78,640
20 jun
|
13,800
311
|
13,980
263
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
0,500
100
|
0,800
100
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
0,980
100
|
1,280
100
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
3,110
206
|
3,590
206
|
|
|
Put
TO4
|
Call
TO4
|
4,060
183
|
4,500
183
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
1,540
100
|
1,840
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
18,830
164
|
19,190
164
|
|
|
49,150
19 dec
|
1,660
485
|
1,840
664
|
|
|
Put
TO1
|
Call
TO1
|
14,840
164
|
15,140
164
|
|
|
54,060
19 dec
|
2,630
448
|
2,800
374
|
|
|
Put
TO1
|
Call
TO1
|
11,380
164
|
11,660
164
|
|
|
58,980
19 dec
|
4,050
439
|
4,210
164
|
4,080
16:04
|
1
1
|
Put
TO1
|
Call
TO1
|
5,680
164
|
5,890
373
|
5,820
15:53
|
1
1
|
70,000
19 dec
|
9,090
164
|
9,280
164
|
|
|
Put
TO1
|
Call
TO1
|
3,020
359
|
3,220
159
|
3,260
15:38
|
1
1
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
5,230
100
|
6,170
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|