TOTALENERGIES

PSE:TTE.FR, FR0000120271
65,040 17:07
+0,100 (+0,15%)

juni 2025 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
29,490
20 jun
0,130
668
0,290
668
Put
TO1
39,320
20 jun
0,350
668
0,520
768
Put
TO1
44,230
20 jun
0,590
281
0,750
100
Put
TO1
49,150
20 jun
1,060
725
1,230
100
Put
TO1
Call
TO1
12,110
168
12,380
425
54,060
20 jun
1,900
870
2,060
677
Put
TO1
Call
TO1
8,550
269
8,740
410
58,980
20 jun
3,290
620
3,400
316
Put
TO1
Call
TO1
3,600
168
3,730
708
68,810
20 jun
8,050
374
8,190
168
Put
TO1
Call
TO1
1,280
814
1,430
360
1,320
16:06
1
1
78,640
20 jun
15,310
380
15,540
295
Put
TO1
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront