TOTALENERGIES

PSE:TTE.FR, FR0000120271
64,380 09:40
-0,560 (-0,86%)

december 2025 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,570
19 dec
0,170
669
0,380
669
Put
TO1
Call
TO1
34,900
169
35,070
169
29,490
19 dec
0,280
669
0,520
669
Put
TO1
Call
TO1
29,960
169
30,150
169
34,400
19 dec
39,320
19 dec
0,710
573
1,030
669
Put
TO1
Call
TO1
20,400
169
20,820
169
44,230
19 dec
1,160
503
1,520
669
Put
TO1
Call
TO1
16,080
169
16,530
169
49,150
19 dec
1,900
484
2,140
669
Put
TO1
Call
TO1
12,320
244
12,630
169
54,060
19 dec
3,030
475
3,220
376
Put
TO1
Call
TO1
9,080
169
9,340
169
58,980
19 dec
4,670
369
4,850
169
Put
TO1
Call
TO1
4,120
169
4,320
369
70,000
19 dec
10,410
169
10,620
169
Put
TO1
Call
TO1
2,030
491
2,260
492
78,640
19 dec
Call
TO1
0,410
169
0,770
669
98,300
19 dec
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront