Direct naar:
juni 2024 (MAT / 2TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
14 jun
|
|
|
|
|
Put
2TO
|
|
|
|
|
|
65,000
14 jun
|
|
|
|
|
Put
2TO
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
2,410
169
|
2,570
169
|
|
|
62,000
21 jun
|
0,330
256
|
0,400
1
|
0,300
09:59
|
3
4
|
Put
TO1
|
Call
TO1
|
1,580
169
|
1,700
169
|
1,700
09:33
|
1
2
|
63,000
21 jun
|
0,620
261
|
0,700
461
|
0,000
09:29
|
0
1
|
Put
TO1
|
Call
TO1
|
0,910
169
|
1,010
331
|
|
|
64,000
21 jun
|
1,090
269
|
1,190
330
|
1,200
11:11
|
2
5
|
Put
TO1
|
Call
TO1
|
0,470
264
|
0,560
385
|
|
|
65,000
21 jun
|
1,750
169
|
1,850
269
|
|
|
Put
TO1
|
Call
TO1
|
0,210
256
|
0,310
680
|
|
|
66,000
21 jun
|
2,550
169
|
2,680
169
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
61,000
21 jun
|
0,140
100
|
0,340
100
|
0,180
09:26
|
1
1
|
Put
TO4
|
|
|
|
|
|
62,000
21 jun
|
0,280
100
|
0,480
100
|
|
|
Put
TO4
|
|
|
|
|
|
64,000
21 jun
|
1,040
100
|
1,240
100
|
|
|
Put
TO4
|
Call
TO4
|
0,330
100
|
0,530
100
|
0,700
09:01
|
1
1
|
65,000
21 jun
|
1,700
100
|
1,900
100
|
|
|
Put
TO4
|
Call
TO4
|
0,130
100
|
0,330
100
|
|
|
66,000
21 jun
|
2,450
100
|
2,740
100
|
|
|
Put
TO4
|
juni 2024 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TOTB
|
|
|
|
|
51,120
21 jun
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
55,050
21 jun
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
58,980
21 jun
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
2,180
341
|
2,470
507
|
|
|
62,910
21 jun
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
70,770
21 jun
|
|
|
|
|
Put
TOTB
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
2,700
173
|
2,820
223
|
|
|
62,000
19 jul
|
0,820
173
|
0,890
463
|
0,900
10:28
|
2
2
|
Put
TO1
|
Call
TO1
|
2,010
173
|
2,110
359
|
|
|
63,000
19 jul
|
1,160
268
|
1,240
468
|
|
|
Put
TO1
|
Call
TO1
|
1,450
260
|
1,540
514
|
|
|
64,000
19 jul
|
1,620
273
|
1,700
173
|
|
|
Put
TO1
|
Call
TO1
|
0,690
261
|
0,770
476
|
0,770
09:38
|
1
1
|
66,000
19 jul
|
2,890
273
|
3,000
173
|
|
|
Put
TO1
|
Call
TO1
|
0,290
255
|
0,390
755
|
|
|
68,000
19 jul
|
4,530
273
|
4,700
173
|
|
|
Put
TO1
|
juli 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
19 jul
|
0,160
100
|
0,360
100
|
|
|
Put
TO4
|
Call
TO4
|
0,630
100
|
0,830
100
|
|
|
66,000
19 jul
|
|
|
|
|
|
Call
TO4
|
0,080
100
|
0,280
100
|
|
|
70,000
19 jul
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
72,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
16 aug
|
0,720
487
|
0,810
462
|
0,750
11:32
|
2
2
|
Put
TO1
|
|
|
|
|
|
62,000
16 aug
|
1,260
376
|
1,340
265
|
1,280
10:41
|
2
2
|
Put
TO1
|
|
|
|
|
|
64,000
16 aug
|
2,080
173
|
2,170
381
|
2,090
09:01
|
1
1
|
Put
TO1
|
Call
TO1
|
1,230
264
|
1,310
169
|
|
|
66,000
16 aug
|
3,260
173
|
3,350
173
|
|
|
Put
TO1
|
Call
TO1
|
0,680
259
|
0,770
482
|
|
|
68,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
16 aug
|
1,190
100
|
1,390
100
|
|
|
Put
TO4
|
Call
TO4
|
1,180
100
|
1,380
100
|
|
|
66,000
16 aug
|
|
|
|
|
|
Call
TO4
|
0,630
100
|
0,830
100
|
|
|
68,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
5,260
173
|
5,370
348
|
|
|
60,000
20 sep
|
1,080
173
|
1,150
471
|
|
|
Put
TO1
|
Call
TO1
|
3,870
173
|
3,960
342
|
|
|
62,000
20 sep
|
1,670
173
|
1,740
523
|
|
|
Put
TO1
|
Call
TO1
|
2,710
173
|
2,780
545
|
|
|
64,000
20 sep
|
2,500
270
|
2,570
491
|
|
|
Put
TO1
|
Call
TO1
|
2,220
273
|
2,290
773
|
|
|
65,000
20 sep
|
3,020
260
|
3,100
374
|
|
|
Put
TO1
|
Call
TO1
|
1,150
171
|
1,230
626
|
|
|
68,000
20 sep
|
5,010
223
|
5,110
173
|
|
|
Put
TO1
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 sep
|
|
|
|
|
Put
TO4
|
Call
TO4
|
5,050
100
|
5,650
100
|
|
|
60,000
20 sep
|
1,010
100
|
1,210
100
|
|
|
Put
TO4
|
Call
TO4
|
2,140
100
|
2,390
100
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
0,670
100
|
0,870
100
|
|
|
70,000
20 sep
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
75,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
6,860
169
|
6,990
269
|
6,800
09:01
|
3
3
|
58,980
20 dec
|
1,850
169
|
1,920
459
|
|
|
Put
TO1
|
Call
TO1
|
6,160
169
|
6,280
297
|
|
|
60,000
20 dec
|
2,160
169
|
2,230
459
|
|
|
Put
TO1
|
Call
TO1
|
3,320
169
|
3,410
695
|
|
|
65,000
20 dec
|
4,290
269
|
4,370
351
|
|
|
Put
TO1
|
Call
TO1
|
2,160
166
|
2,250
569
|
|
|
68,000
20 dec
|
6,140
231
|
6,240
169
|
|
|
Put
TO1
|
Call
TO1
|
1,910
166
|
2,000
512
|
1,890
10:57
|
15
15
|
68,810
20 dec
|
6,700
219
|
6,800
169
|
6,650
09:54
|
2
2
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
Put
TO4
|
|
|
|
|
|
58,000
20 dec
|
1,520
100
|
1,720
100
|
|
|
Put
TO4
|
Call
TO4
|
5,880
100
|
6,580
100
|
|
|
60,000
20 dec
|
2,040
100
|
2,280
100
|
|
|
Put
TO4
|
Call
TO4
|
3,180
100
|
3,560
100
|
|
|
65,000
20 dec
|
4,000
100
|
4,480
100
|
|
|
Put
TO4
|
Call
TO4
|
1,540
100
|
1,740
100
|
|
|
70,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TOTB
|
|
|
|
|
51,120
20 dec
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
53,080
20 dec
|
|
2,500
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
55,050
20 dec
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
58,980
20 dec
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
62,910
20 dec
|
|
|
|
|
Put
TOTB
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
1,570
173
|
1,680
481
|
1,610
09:38
|
31
31
|
Put
TO1
|
|
|
|
|
|
58,000
21 mrt
|
2,330
173
|
2,430
373
|
|
|
Put
TO1
|
Call
TO1
|
6,850
173
|
7,000
312
|
|
|
60,000
21 mrt
|
2,980
173
|
3,080
373
|
|
|
Put
TO1
|
Call
TO1
|
4,130
173
|
4,240
611
|
|
|
65,000
21 mrt
|
5,200
173
|
5,300
402
|
|
|
Put
TO1
|
Call
TO1
|
2,280
168
|
2,400
450
|
|
|
70,000
21 mrt
|
8,330
172
|
8,460
172
|
|
|
Put
TO1
|
maart 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
6,500
100
|
7,280
100
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
TO4
|
2,210
100
|
2,470
100
|
|
|
70,000
21 mrt
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
1,140
400
|
1,360
669
|
|
|
Put
TO1
|
Call
TO1
|
11,450
169
|
11,710
169
|
|
|
54,060
20 jun
|
2,060
385
|
2,200
386
|
|
|
Put
TO1
|
Call
TO1
|
7,990
169
|
8,180
169
|
|
|
58,980
20 jun
|
3,540
169
|
3,660
369
|
|
|
Put
TO1
|
Call
TO1
|
3,280
169
|
3,420
510
|
|
|
68,810
20 jun
|
8,540
169
|
8,680
169
|
|
|
Put
TO1
|
Call
TO1
|
1,140
574
|
1,320
460
|
|
|
78,640
20 jun
|
15,990
169
|
16,240
169
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
50,000
20 jun
|
|
3,000
1
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
55,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
TO4
|
Call
TO4
|
2,650
1
|
3,020
100
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,250
20 jun
|
|
|
|
|
Put
TOTB
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
15,960
169
|
16,390
169
|
|
|
49,150
19 dec
|
1,920
610
|
2,140
669
|
|
|
Put
TO1
|
Call
TO1
|
12,190
248
|
12,490
169
|
|
|
54,060
19 dec
|
3,070
599
|
3,260
169
|
3,100
10:15
|
1
5
|
Put
TO1
|
Call
TO1
|
9,000
169
|
9,240
169
|
|
|
58,980
19 dec
|
4,740
426
|
4,900
169
|
|
|
Put
TO1
|
Call
TO1
|
4,060
169
|
4,250
369
|
|
|
70,000
19 dec
|
10,500
169
|
10,700
169
|
|
|
Put
TO1
|
Call
TO1
|
2,010
533
|
2,220
372
|
|
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
3,770
100
|
4,440
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,460
19 dec
|
|
|
|
|
Put
TOTB
|
|
|
|
|
|
39,320
19 dec
|
|
|
|
|
Put
TOTB
|
|
|
|
|
|
58,980
19 dec
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
62,910
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
4,000
13
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|