Direct naar:
juni 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
24,570
21 jun
|
40,360
168
|
40,500
168
|
|
|
Call
TO1
|
27,520
21 jun
|
37,420
168
|
37,560
168
|
|
|
Call
TO1
|
29,490
21 jun
|
35,450
168
|
35,590
168
|
|
|
Call
TO1
|
34,400
21 jun
|
30,540
168
|
30,670
168
|
|
|
Call
TO1
|
39,320
21 jun
|
25,630
168
|
25,760
168
|
|
|
juni 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
29,490
21 jun
|
34,300
100
|
35,300
100
|
|
|
Call
TO4
|
52,000
21 jun
|
11,840
100
|
12,840
100
|
|
|
Call
TO4
|
65,000
21 jun
|
0,510
400
|
0,710
200
|
0,700
09:01
|
1
1
|
Call
TO4
|
66,000
21 jun
|
0,240
400
|
0,410
365
|
|
|
Call
TO4
|
68,000
21 jun
|
0,020
339
|
0,140
221
|
0,120
13:38
|
18
18
|
juli 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
62,000
19 jul
|
3,250
426
|
3,380
508
|
|
|
Call
TO1
|
63,000
19 jul
|
2,490
458
|
2,590
369
|
|
|
Call
TO1
|
64,000
19 jul
|
1,830
671
|
1,920
172
|
|
|
Call
TO1
|
66,000
19 jul
|
0,920
540
|
0,990
713
|
0,770
09:38
|
1
1
|
Call
TO1
|
68,000
19 jul
|
0,410
532
|
0,480
832
|
|
|
juli 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
66,000
19 jul
|
0,860
100
|
1,050
400
|
|
|
Call
TO4
|
70,000
19 jul
|
0,140
247
|
0,270
100
|
|
|
Call
TO4
|
72,000
19 jul
|
0,000
0
|
0,200
100
|
|
|
augustus 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
66,000
16 aug
|
1,510
168
|
1,570
168
|
1,460
15:48
|
200
200
|
Call
TO1
|
68,000
16 aug
|
0,860
256
|
0,940
489
|
|
|
Call
TO1
|
70,000
16 aug
|
0,460
759
|
0,540
422
|
|
|
Call
TO1
|
72,000
16 aug
|
0,230
839
|
0,330
1.172
|
|
|
Call
TO1
|
76,000
16 aug
|
0,060
172
|
0,140
749
|
|
|
augustus 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
66,000
16 aug
|
1,440
200
|
1,640
200
|
|
|
Call
TO4
|
68,000
16 aug
|
0,810
370
|
0,980
100
|
|
|
september 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
50,000
20 sep
|
14,990
172
|
15,160
172
|
|
|
Call
TO1
|
55,000
20 sep
|
10,120
363
|
10,320
488
|
|
|
Call
TO1
|
58,000
20 sep
|
7,450
172
|
7,600
496
|
|
|
Call
TO1
|
60,000
20 sep
|
5,830
172
|
5,920
431
|
|
|
Call
TO1
|
62,000
20 sep
|
4,360
172
|
4,440
172
|
|
|
september 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
60,000
20 sep
|
5,610
339
|
6,060
218
|
|
|
Call
TO4
|
65,000
20 sep
|
2,470
374
|
2,740
100
|
|
|
Call
TO4
|
70,000
20 sep
|
0,820
281
|
0,980
100
|
|
|
Call
TO4
|
75,000
20 sep
|
0,150
100
|
0,360
100
|
|
|
december 2024 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
24,570
20 dec
|
40,360
168
|
40,520
168
|
|
|
Call
TO1
|
29,490
20 dec
|
35,440
168
|
35,590
168
|
|
|
Call
TO1
|
39,320
20 dec
|
25,610
168
|
25,800
168
|
|
|
Call
TO1
|
44,230
20 dec
|
20,710
168
|
20,920
168
|
|
|
Call
TO1
|
49,150
20 dec
|
15,890
168
|
16,120
168
|
|
|
december 2024 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
60,000
20 dec
|
6,430
200
|
6,960
200
|
|
|
Call
TO4
|
65,000
20 dec
|
3,540
348
|
3,940
231
|
|
|
Call
TO4
|
70,000
20 dec
|
1,750
300
|
1,940
100
|
|
|
Call
TO4
|
75,000
20 dec
|
0,730
100
|
0,930
100
|
|
|
Call
TO4
|
80,000
20 dec
|
0,270
100
|
0,470
100
|
|
|
maart 2025 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
60,000
21 mrt
|
7,350
172
|
7,500
435
|
|
|
Call
TO1
|
65,000
21 mrt
|
4,500
171
|
4,620
784
|
|
|
Call
TO1
|
70,000
21 mrt
|
2,530
303
|
2,640
648
|
|
|
Call
TO1
|
75,000
21 mrt
|
1,340
605
|
1,450
345
|
|
|
Call
TO1
|
80,000
21 mrt
|
0,690
672
|
0,800
600
|
|
|
maart 2025 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
60,000
21 mrt
|
6,990
176
|
7,610
176
|
|
|
Call
TO4
|
70,000
21 mrt
|
2,440
283
|
2,710
100
|
|
|
Call
TO4
|
75,000
21 mrt
|
1,280
100
|
1,480
100
|
1,220
13:45
|
10
10
|
juni 2025 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
54,060
20 jun
|
12,040
168
|
12,270
425
|
|
|
Call
TO1
|
58,980
20 jun
|
8,490
252
|
8,680
423
|
|
|
Call
TO1
|
68,810
20 jun
|
3,570
168
|
3,690
502
|
|
|
Call
TO1
|
78,640
20 jun
|
1,250
956
|
1,420
370
|
|
|
juni 2025 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
50,000
20 jun
|
14,090
136
|
14,940
136
|
|
|
Call
TO4
|
55,000
20 jun
|
10,270
144
|
11,070
144
|
|
|
Call
TO4
|
70,000
20 jun
|
2,790
319
|
3,230
100
|
|
|
Call
TO4
|
80,000
20 jun
|
0,890
100
|
1,200
100
|
|
|
december 2025 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
29,490
19 dec
|
35,420
168
|
35,600
168
|
|
|
Call
TO1
|
34,400
19 dec
|
30,520
168
|
30,710
168
|
|
|
Call
TO1
|
44,230
19 dec
|
20,910
168
|
21,320
168
|
|
|
Call
TO1
|
49,150
19 dec
|
16,580
168
|
17,040
168
|
|
|
Call
TO1
|
54,060
19 dec
|
12,750
259
|
13,050
168
|
|
|
december 2025 (MAT / TO4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO4
|
70,000
19 dec
|
4,030
100
|
4,750
100
|
|
|
juni 2026 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
70,000
19 jun
|
4,000
13
|
0,000
0
|
|
|
december 2026 (MAT / TO1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
49,150
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
64,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
TO1
|
78,640
18 dec
|
0,000
0
|
0,000
0
|
|
|