Direct naar:
juni 2024 (MAT / 2TO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2TO
|
64,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2TO
|
65,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
24,570
21 jun
|
0,000
0
|
0,060
668
|
|
|
Put
TO1
|
27,520
21 jun
|
0,000
0
|
0,060
668
|
|
|
Put
TO1
|
29,490
21 jun
|
0,000
0
|
0,060
668
|
|
|
Put
TO1
|
34,400
21 jun
|
0,000
0
|
0,060
668
|
|
|
Put
TO1
|
39,320
21 jun
|
0,000
0
|
0,060
668
|
|
|
juni 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
49,150
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
56,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
58,000
21 jun
|
0,010
100
|
0,200
100
|
|
|
juli 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
50,000
19 jul
|
0,030
747
|
0,110
422
|
|
|
Put
TO1
|
54,000
19 jul
|
0,060
749
|
0,150
672
|
|
|
Put
TO1
|
56,000
19 jul
|
0,090
650
|
0,180
672
|
|
|
Put
TO1
|
58,000
19 jul
|
0,150
572
|
0,260
772
|
|
|
Put
TO1
|
60,000
19 jul
|
0,300
662
|
0,420
672
|
0,420
11:32
|
4
4
|
juli 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
58,000
19 jul
|
0,120
100
|
0,320
100
|
|
|
augustus 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
50,000
16 aug
|
0,080
672
|
0,160
515
|
|
|
Put
TO1
|
58,000
16 aug
|
0,350
619
|
0,460
772
|
|
|
Put
TO1
|
60,000
16 aug
|
0,620
757
|
0,720
372
|
0,750
11:32
|
2
2
|
Put
TO1
|
62,000
16 aug
|
1,100
554
|
1,190
172
|
1,280
10:41
|
2
2
|
Put
TO1
|
64,000
16 aug
|
1,850
371
|
1,930
171
|
1,890
14:18
|
1
43
|
augustus 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
62,000
16 aug
|
1,030
100
|
1,230
100
|
|
|
september 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
20 sep
|
0,080
657
|
0,160
672
|
|
|
Put
TO1
|
50,000
20 sep
|
0,140
438
|
0,220
672
|
|
|
Put
TO1
|
55,000
20 sep
|
0,310
172
|
0,420
772
|
|
|
Put
TO1
|
56,000
20 sep
|
0,380
418
|
0,490
672
|
|
|
Put
TO1
|
58,000
20 sep
|
0,600
391
|
0,700
571
|
0,700
11:09
|
42
42
|
september 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
60,000
20 sep
|
0,910
100
|
1,110
100
|
|
|
december 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
23,590
20 dec
|
0,020
168
|
0,100
668
|
|
|
Put
TO1
|
25,560
20 dec
|
0,030
449
|
0,100
668
|
|
|
Put
TO1
|
27,520
20 dec
|
0,030
668
|
0,110
668
|
|
|
Put
TO1
|
29,490
20 dec
|
0,040
668
|
0,120
522
|
|
|
Put
TO1
|
34,400
20 dec
|
0,070
668
|
0,160
580
|
|
|
december 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
58,000
20 dec
|
1,420
100
|
1,620
100
|
|
|
maart 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
21 mrt
|
0,400
172
|
0,510
100
|
|
|
Put
TO1
|
50,000
21 mrt
|
0,750
172
|
0,880
100
|
|
|
Put
TO1
|
55,000
21 mrt
|
1,490
172
|
1,610
672
|
1,610
09:38
|
31
31
|
Put
TO1
|
58,000
21 mrt
|
2,200
172
|
2,310
402
|
|
|
Put
TO1
|
60,000
21 mrt
|
2,820
172
|
2,920
372
|
|
|
juni 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
29,490
20 jun
|
0,140
668
|
0,290
668
|
|
|
Put
TO1
|
39,320
20 jun
|
0,350
668
|
0,560
668
|
|
|
Put
TO1
|
44,230
20 jun
|
0,600
418
|
0,840
668
|
|
|
Put
TO1
|
49,150
20 jun
|
1,090
449
|
1,330
818
|
|
|
Put
TO1
|
54,060
20 jun
|
1,970
438
|
2,110
368
|
|
|
juni 2025 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
50,000
20 jun
|
0,000
0
|
3,000
1
|
|
|
Put
TO4
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
24,570
19 dec
|
0,170
668
|
0,370
668
|
|
|
Put
TO1
|
29,490
19 dec
|
0,270
668
|
0,500
668
|
|
|
Put
TO1
|
39,320
19 dec
|
0,690
668
|
1,000
668
|
|
|
Put
TO1
|
44,230
19 dec
|
1,130
668
|
1,480
818
|
|
|
Put
TO1
|
49,150
19 dec
|
1,850
668
|
2,100
668
|
|
|
december 2026 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
49,150
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
58,980
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|