Direct naar:
mei 2024 (MAT / 1SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SG
|
|
|
|
|
73,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / 2SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
10 mei
|
|
|
|
|
Put
2SG
|
mei 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
72,000
17 mei
|
0,560
20
|
0,760
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
74,000
17 mei
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
76,000
17 mei
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
78,000
17 mei
|
|
|
|
|
|
Call
SG1
|
0,180
20
|
0,380
20
|
|
|
80,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
3,660
20
|
4,090
20
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
74,000
21 jun
|
2,740
30
|
3,060
30
|
|
|
Put
SG1
|
Call
SG1
|
2,510
37
|
2,810
37
|
|
|
75,000
21 jun
|
|
|
|
|
|
Call
SG1
|
2,030
37
|
2,250
71
|
|
|
76,000
21 jun
|
|
|
|
|
|
Call
SG1
|
1,250
36
|
1,450
36
|
|
|
78,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
37,930
20
|
38,930
20
|
|
|
35,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
45,000
21 jun
|
|
|
|
|
Put
SG4
|
|
|
|
|
|
48,000
21 jun
|
|
|
|
|
Put
SG4
|
Call
SG4
|
15,250
20
|
16,250
20
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
8,770
60
|
9,570
60
|
|
|
65,000
21 jun
|
|
|
|
|
Put
SG4
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
76,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
65,000
20 sep
|
1,350
38
|
1,550
20
|
|
|
Put
SG1
|
Call
SG1
|
6,840
50
|
7,410
50
|
|
|
70,000
20 sep
|
2,570
50
|
2,850
40
|
|
|
Put
SG1
|
Call
SG1
|
3,860
38
|
4,280
89
|
|
|
75,000
20 sep
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
6,570
20
|
7,350
20
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
20 dec
|
2,290
38
|
2,540
18
|
|
|
Put
SG1
|
Call
SG1
|
8,490
17
|
9,010
17
|
|
|
70,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
20 dec
|
5,830
12
|
6,220
12
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
85,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
1,370
20
|
1,570
20
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
5,540
20
|
6,200
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
3,510
20
|
3,930
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
21 mrt
|
|
|
|
|
Put
SG1
|
Call
SG1
|
8,330
55
|
9,320
20
|
|
|
72,000
21 mrt
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
3,130
20
|
3,430
17
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
2,000
20
|
2,240
36
|
|
|
90,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
55,000
20 jun
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
SG4
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SG1
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|