Saint-Gobain

PSE:SGO.FR, FR0000125007
81,300 16:56
+1,160 (+1,45%)

juni 2024 (MAT / SG1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
SG1
45,000
21 jun
36,290
150
36,500
165
Call
SG1
48,000
21 jun
33,290
161
33,520
189
Call
SG1
52,000
21 jun
29,300
157
29,520
165
Call
SG1
54,000
21 jun
27,300
166
27,540
190
Call
SG1
55,000
21 jun
26,290
154
26,530
163
Call
SG1
56,000
21 jun
25,310
163
25,550
205
Call
SG1
60,000
21 jun
21,300
159
21,550
167
Call
SG1
64,000
21 jun
17,330
147
17,580
186
Call
SG1
65,000
21 jun
16,330
151
16,570
164
Call
SG1
66,000
21 jun
15,330
155
15,590
194
Call
SG1
70,000
21 jun
11,350
149
11,610
135
Call
SG1
74,000
21 jun
7,410
233
7,700
128
Call
SG1
75,000
21 jun
6,450
255
6,720
68
Call
SG1
76,000
21 jun
5,510
263
5,800
132
Call
SG1
78,000
21 jun
3,750
135
4,000
128
Call
SG1
80,000
21 jun
2,310
20
2,430
68
2,340
14:30
20
33
Call
SG1
82,000
21 jun
1,230
30
1,330
68
1,230
14:30
1
1
Call
SG1
84,000
21 jun
0,540
211
0,700
128
Call
SG1
86,000
21 jun
0,200
148
0,350
205
Call
SG1
88,000
21 jun
0,050
142
0,180
204
Call
SG1
90,000
21 jun
0,010
128
0,120
188
Call
SG1
100,000
21 jun
0,000
0
0,080
248

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront