Saint-Gobain

PSE:SGO.FR, FR0000125007
80,180 12:37
-0,180 (-0,22%)

juni 2024 (MAT / SG1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SG1
30,000
21 jun
0,000
0
0,070
34
Put
SG1
35,000
21 jun
0,000
0
0,020
16
Put
SG1
40,000
21 jun
0,000
0
0,070
34
Put
SG1
45,000
21 jun
0,000
0
0,080
34
Put
SG1
48,000
21 jun
0,000
0
0,090
34
Put
SG1
50,000
21 jun
0,000
0
0,100
244
Put
SG1
52,000
21 jun
0,000
0
0,100
244
Put
SG1
54,000
21 jun
0,000
0
0,100
244
Put
SG1
55,000
21 jun
0,000
0
0,100
244
Put
SG1
56,000
21 jun
0,000
0
0,100
244
Put
SG1
58,000
21 jun
0,000
0
0,100
244
Put
SG1
60,000
21 jun
0,000
0
0,110
244
Put
SG1
64,000
21 jun
0,000
0
0,130
244
Put
SG1
65,000
21 jun
0,000
0
0,140
244
Put
SG1
66,000
21 jun
0,010
20
0,150
244
Put
SG1
68,000
21 jun
0,010
20
0,180
244
Put
SG1
70,000
21 jun
0,040
162
0,190
327
Put
SG1
72,000
21 jun
0,120
30
0,250
336
Put
SG1
74,000
21 jun
0,270
30
0,430
324
Put
SG1
75,000
21 jun
0,420
219
0,570
296
Put
SG1
76,000
21 jun
0,590
256
0,770
341
Put
SG1
78,000
21 jun
1,260
40
1,400
20
Put
SG1
80,000
21 jun
2,330
40
2,500
20
Put
SG1
82,000
21 jun
3,770
104
4,070
294
Put
SG1
90,000
21 jun
11,490
34
11,730
34

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront