Saint-Gobain

PSE:SGO.FR, FR0000125007
79,820 10:57
-0,540 (-0,67%)

december 2024 (MAT / SG1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SG1
24,000
20 dec
0,020
68
0,120
278
Put
SG1
28,000
20 dec
0,030
68
0,150
278
Put
SG1
30,000
20 dec
0,040
68
0,160
278
Put
SG1
35,000
20 dec
0,080
129
0,200
20
Put
SG1
40,000
20 dec
0,130
177
0,220
20
Put
SG1
45,000
20 dec
0,200
234
0,310
20
Put
SG1
50,000
20 dec
0,310
307
0,440
20
Put
SG1
55,000
20 dec
0,490
333
0,630
224
Put
SG1
58,000
20 dec
0,660
165
0,790
247
Put
SG1
60,000
20 dec
0,800
224
0,930
174
Put
SG1
65,000
20 dec
1,350
124
1,440
68
Put
SG1
70,000
20 dec
2,250
153
2,340
68
Put
SG1
75,000
20 dec
3,640
340
3,800
68
Put
SG1
80,000
20 dec
5,750
348
5,960
67
Put
SG1
85,000
20 dec
8,680
373
8,910
68
Put
SG1
100,000
20 dec
21,920
68
22,120
68

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront