Direct naar:
juni 2024 (MAT / 1SG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1SG
|
76,000
07 jun
|
0,100
20
|
0,300
20
|
|
|
Put
1SG
|
80,000
07 jun
|
0,920
20
|
1,120
20
|
|
|
juni 2024 (DTB / GOB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GOB
|
74,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
76,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
78,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
79,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
82,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / GOB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GOB
|
14,000
21 jun
|
0,000
0
|
0,240
10
|
|
|
Put
GOB
|
24,000
21 jun
|
0,000
0
|
0,240
10
|
|
|
Put
GOB
|
36,000
21 jun
|
0,000
0
|
0,240
10
|
|
|
Put
GOB
|
38,000
21 jun
|
0,000
0
|
0,240
10
|
|
|
Put
GOB
|
40,000
21 jun
|
0,000
0
|
0,240
10
|
|
|
juni 2024 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
30,000
21 jun
|
0,000
0
|
0,070
34
|
|
|
Put
SG1
|
35,000
21 jun
|
0,000
0
|
0,020
16
|
|
|
Put
SG1
|
40,000
21 jun
|
0,000
0
|
0,070
34
|
|
|
Put
SG1
|
45,000
21 jun
|
0,000
0
|
0,080
34
|
|
|
Put
SG1
|
48,000
21 jun
|
0,000
0
|
0,090
34
|
|
|
juni 2024 (MAT / SG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG4
|
45,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
SG4
|
48,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
SG4
|
65,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
SG4
|
80,000
21 jun
|
2,220
20
|
2,480
20
|
|
|
juni 2024 (DTB / GOB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GOB
|
74,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / GOB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GOB
|
67,000
19 jul
|
0,130
112
|
0,300
40
|
|
|
Put
GOB
|
70,000
19 jul
|
0,250
40
|
0,420
52
|
|
|
Put
GOB
|
73,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
77,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
80,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
56,000
19 jul
|
0,010
258
|
0,140
164
|
|
|
Put
SG1
|
64,000
19 jul
|
0,070
258
|
0,220
176
|
|
|
Put
SG1
|
66,000
19 jul
|
0,110
303
|
0,250
153
|
|
|
Put
SG1
|
68,000
19 jul
|
0,170
409
|
0,310
234
|
|
|
Put
SG1
|
70,000
19 jul
|
0,280
279
|
0,410
238
|
|
|
augustus 2024 (DTB / GOB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GOB
|
68,000
16 aug
|
0,440
51
|
0,610
37
|
|
|
augustus 2024 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
68,000
16 aug
|
0,470
288
|
0,610
237
|
0,530
10:29
|
10
10
|
Put
SG1
|
78,000
16 aug
|
2,650
119
|
2,820
242
|
|
|
september 2024 (DTB / GOB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GOB
|
22,000
20 sep
|
0,000
0
|
0,110
10
|
|
|
Put
GOB
|
32,000
20 sep
|
0,000
0
|
0,140
10
|
|
|
Put
GOB
|
42,000
20 sep
|
0,000
0
|
0,210
10
|
|
|
Put
GOB
|
46,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
48,000
20 sep
|
0,030
10
|
0,260
10
|
|
|
september 2024 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
30,000
20 sep
|
0,000
0
|
0,100
248
|
|
|
Put
SG1
|
35,000
20 sep
|
0,010
136
|
0,120
278
|
|
|
Put
SG1
|
40,000
20 sep
|
0,020
184
|
0,140
239
|
|
|
Put
SG1
|
45,000
20 sep
|
0,050
213
|
0,170
186
|
|
|
Put
SG1
|
48,000
20 sep
|
0,070
245
|
0,200
189
|
|
|
december 2024 (DTB / GOB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GOB
|
18,000
20 dec
|
0,000
0
|
0,160
10
|
|
|
Put
GOB
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
36,000
20 dec
|
0,040
10
|
0,280
10
|
|
|
Put
GOB
|
40,000
20 dec
|
0,080
10
|
0,330
10
|
|
|
december 2024 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
24,000
20 dec
|
0,020
68
|
0,120
278
|
|
|
Put
SG1
|
28,000
20 dec
|
0,030
68
|
0,150
278
|
|
|
Put
SG1
|
30,000
20 dec
|
0,040
68
|
0,160
278
|
|
|
Put
SG1
|
35,000
20 dec
|
0,080
128
|
0,200
20
|
|
|
Put
SG1
|
40,000
20 dec
|
0,120
204
|
0,220
20
|
|
|
december 2024 (MAT / SG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG4
|
60,000
20 dec
|
0,740
20
|
0,940
20
|
|
|
maart 2025 (DTB / GOB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GOB
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
64,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
68,000
21 mrt
|
0,100
0
|
0,000
0
|
|
|
Put
GOB
|
76,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
84,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
50,000
21 mrt
|
0,540
30
|
0,670
20
|
|
|
Put
SG1
|
55,000
21 mrt
|
0,820
30
|
0,950
20
|
|
|
Put
SG1
|
60,000
21 mrt
|
1,260
30
|
1,390
20
|
|
|
Put
SG1
|
65,000
21 mrt
|
1,950
30
|
2,080
207
|
|
|
Put
SG1
|
70,000
21 mrt
|
2,960
30
|
3,110
243
|
|
|
juni 2025 (DTB / GOB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GOB
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
52,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
56,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
25,000
20 jun
|
0,080
248
|
0,230
20
|
|
|
Put
SG1
|
35,000
20 jun
|
0,240
248
|
0,430
20
|
|
|
Put
SG1
|
40,000
20 jun
|
0,390
20
|
0,590
20
|
|
|
Put
SG1
|
45,000
20 jun
|
0,610
20
|
0,810
20
|
|
|
Put
SG1
|
50,000
20 jun
|
0,900
20
|
0,950
2
|
|
|
juni 2025 (MAT / SG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG4
|
60,000
20 jun
|
1,850
20
|
2,180
20
|
|
|
december 2025 (DTB / GOB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GOB
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
64,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
72,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GOB
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
40,000
19 dec
|
0,570
175
|
0,920
248
|
|
|
Put
SG1
|
45,000
19 dec
|
0,860
156
|
1,210
248
|
|
|
Put
SG1
|
50,000
19 dec
|
1,280
140
|
1,620
248
|
|
|
Put
SG1
|
55,000
19 dec
|
1,860
197
|
2,200
248
|
|
|
Put
SG1
|
60,000
19 dec
|
2,660
205
|
3,000
258
|
|
|