Direct naar:
juni 2024 (MAT / 1SG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1SG
|
76,000
07 jun
|
0,060
20
|
0,260
20
|
|
|
Put
1SG
|
80,000
07 jun
|
0,770
20
|
0,970
20
|
|
|
juni 2024 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
30,000
21 jun
|
0,000
0
|
0,100
30
|
|
|
Put
SG1
|
35,000
21 jun
|
0,000
0
|
0,020
16
|
|
|
Put
SG1
|
40,000
21 jun
|
0,000
0
|
0,100
30
|
|
|
Put
SG1
|
45,000
21 jun
|
0,000
0
|
0,100
30
|
|
|
Put
SG1
|
48,000
21 jun
|
0,000
0
|
0,100
30
|
|
|
juni 2024 (MAT / SG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG4
|
45,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
SG4
|
48,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
SG4
|
65,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
SG4
|
80,000
21 jun
|
1,990
20
|
2,220
20
|
|
|
juli 2024 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
56,000
19 jul
|
0,020
1
|
0,150
40
|
|
|
Put
SG1
|
64,000
19 jul
|
0,020
240
|
0,210
40
|
|
|
Put
SG1
|
66,000
19 jul
|
0,090
240
|
0,240
40
|
|
|
Put
SG1
|
68,000
19 jul
|
0,150
336
|
0,290
125
|
|
|
Put
SG1
|
70,000
19 jul
|
0,240
318
|
0,380
131
|
|
|
augustus 2024 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
68,000
16 aug
|
0,420
309
|
0,570
119
|
0,530
10:29
|
10
10
|
Put
SG1
|
78,000
16 aug
|
2,480
268
|
2,680
197
|
|
|
september 2024 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
30,000
20 sep
|
0,000
0
|
0,110
40
|
|
|
Put
SG1
|
35,000
20 sep
|
0,010
60
|
0,120
30
|
|
|
Put
SG1
|
40,000
20 sep
|
0,010
138
|
0,140
30
|
|
|
Put
SG1
|
45,000
20 sep
|
0,010
210
|
0,180
30
|
|
|
Put
SG1
|
48,000
20 sep
|
0,020
40
|
0,200
20
|
|
|
december 2024 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
24,000
20 dec
|
0,000
0
|
0,120
30
|
|
|
Put
SG1
|
28,000
20 dec
|
0,010
76
|
0,150
30
|
|
|
Put
SG1
|
30,000
20 dec
|
0,010
112
|
0,160
30
|
|
|
Put
SG1
|
35,000
20 dec
|
0,020
40
|
0,200
20
|
|
|
Put
SG1
|
40,000
20 dec
|
0,080
40
|
0,220
20
|
|
|
december 2024 (MAT / SG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG4
|
60,000
20 dec
|
0,700
20
|
0,900
20
|
|
|
maart 2025 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
50,000
21 mrt
|
0,500
239
|
0,650
20
|
|
|
Put
SG1
|
55,000
21 mrt
|
0,780
154
|
0,920
20
|
|
|
Put
SG1
|
60,000
21 mrt
|
1,190
171
|
1,340
20
|
|
|
Put
SG1
|
65,000
21 mrt
|
1,840
227
|
2,010
20
|
|
|
Put
SG1
|
70,000
21 mrt
|
2,840
195
|
3,080
246
|
|
|
juni 2025 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
25,000
20 jun
|
0,030
20
|
0,230
20
|
|
|
Put
SG1
|
35,000
20 jun
|
0,230
20
|
0,430
20
|
|
|
Put
SG1
|
40,000
20 jun
|
0,390
20
|
0,590
20
|
|
|
Put
SG1
|
45,000
20 jun
|
0,590
207
|
0,790
20
|
|
|
Put
SG1
|
50,000
20 jun
|
0,870
20
|
1,070
20
|
0,920
14:13
|
1
1
|
juni 2025 (MAT / SG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG4
|
60,000
20 jun
|
1,800
20
|
2,120
20
|
|
|
december 2025 (MAT / SG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SG1
|
40,000
19 dec
|
0,030
180
|
1,290
180
|
|
|
Put
SG1
|
45,000
19 dec
|
0,250
180
|
1,640
180
|
|
|
Put
SG1
|
50,000
19 dec
|
0,590
180
|
2,110
180
|
|
|
Put
SG1
|
55,000
19 dec
|
1,090
180
|
2,790
180
|
|
|
Put
SG1
|
60,000
19 dec
|
1,750
180
|
3,000
10
|
|
|