Direct naar:
35,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
19 dec 25
|
44,920
180
|
46,420
180
|
|
|
35,00 (MAT / SG4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
21 jun 24
|
43,380
20
|
44,380
20
|
|
|
40,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
40,220
230
|
41,170
230
|
40,600
15:54
|
1
1
|
Call
SG1
|
20 jun 25
|
40,230
20
|
41,230
20
|
41,240
10:27
|
1
1
|
45,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
35,250
180
|
36,170
230
|
|
|
Call
SG1
|
20 dec 24
|
35,230
230
|
36,180
250
|
|
|
Call
SG1
|
20 jun 25
|
35,440
20
|
36,440
20
|
|
|
48,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
32,250
180
|
33,170
30
|
|
|
50,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
20 dec 24
|
30,230
230
|
31,180
230
|
|
|
52,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
28,220
230
|
29,170
230
|
|
|
54,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
26,250
180
|
27,170
30
|
|
|
55,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
25,230
30
|
26,180
230
|
|
|
Call
SG1
|
20 dec 24
|
25,240
250
|
26,190
230
|
|
|
Call
SG1
|
20 jun 25
|
26,520
110
|
27,320
20
|
|
|
55,00 (MAT / SG4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
20 dec 24
|
24,900
20
|
25,900
20
|
|
|
56,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
24,230
40
|
25,180
40
|
|
|
58,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
20 sep 24
|
22,230
30
|
23,150
180
|
|
|
58,00 (MAT / SG4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
21 jun 24
|
20,440
20
|
21,440
20
|
|
|
60,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
20,230
230
|
21,180
250
|
|
|
Call
SG1
|
20 sep 24
|
20,230
40
|
21,150
190
|
|
|
Call
SG1
|
20 dec 24
|
20,500
263
|
21,190
174
|
|
|
Call
SG1
|
19 dec 25
|
21,320
180
|
25,190
180
|
|
|
Call
SG1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
60,00 (MAT / SG4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
20 jun 25
|
20,460
20
|
21,960
20
|
|
|
Call
SG4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
64,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
16,230
30
|
17,180
30
|
|
|
65,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
15,230
40
|
16,180
40
|
|
|
Call
SG1
|
20 sep 24
|
15,240
20
|
16,140
180
|
|
|
65,00 (MAT / SG4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
21 jun 24
|
13,480
20
|
14,480
20
|
|
|
66,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
14,230
30
|
15,180
30
|
|
|
Call
SG1
|
19 jul 24
|
14,230
30
|
15,180
30
|
|
|
70,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
10,230
230
|
11,180
230
|
|
|
Call
SG1
|
20 sep 24
|
10,590
93
|
11,190
178
|
|
|
Call
SG1
|
20 dec 24
|
12,020
223
|
12,680
157
|
|
|
Call
SG1
|
20 jun 25
|
14,150
259
|
15,120
20
|
|
|
Call
SG1
|
19 dec 25
|
14,010
180
|
17,460
180
|
|
|
70,00 (MAT / SG4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
20 sep 24
|
10,170
61
|
11,160
61
|
|
|
Call
SG4
|
20 dec 24
|
11,800
20
|
12,800
20
|
|
|
72,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 mrt 25
|
11,930
222
|
12,570
151
|
|
|
74,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
6,380
230
|
7,080
30
|
|
|
75,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
5,440
230
|
6,030
30
|
|
|
Call
SG1
|
20 sep 24
|
6,450
314
|
7,010
186
|
|
|
Call
SG1
|
20 dec 24
|
8,480
223
|
9,060
161
|
|
|
75,00 (MAT / SG4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
20 dec 24
|
8,230
20
|
9,210
20
|
|
|
76,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
4,530
191
|
4,990
227
|
|
|
Call
SG1
|
19 jul 24
|
4,660
20
|
5,010
121
|
|
|
78,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
2,810
30
|
3,070
84
|
|
|
Call
SG1
|
19 jul 24
|
3,080
30
|
3,360
76
|
|
|
80,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
1,410
115
|
1,610
98
|
|
|
Call
SG1
|
20 sep 24
|
3,560
219
|
3,930
20
|
|
|
Call
SG1
|
20 dec 24
|
5,580
233
|
6,060
196
|
|
|
Call
SG1
|
21 mrt 25
|
7,030
259
|
7,580
150
|
|
|
Call
SG1
|
20 jun 25
|
7,970
20
|
8,920
228
|
|
|
80,00 (MAT / SG4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
20 dec 24
|
5,480
20
|
6,130
20
|
|
|
82,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
0,500
232
|
0,690
120
|
0,770
10:18
|
30
30
|
Call
SG1
|
19 jul 24
|
1,070
278
|
1,240
20
|
|
|
82,00 (MAT / SG4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
21 jun 24
|
0,370
20
|
0,570
20
|
|
|
84,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
0,110
178
|
0,290
20
|
|
|
Call
SG1
|
19 jul 24
|
0,560
240
|
0,720
156
|
0,640
15:58
|
4
27
|
85,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
20 sep 24
|
1,710
248
|
1,890
60
|
|
|
Call
SG1
|
20 dec 24
|
3,410
30
|
3,720
74
|
|
|
Call
SG1
|
21 mrt 25
|
4,810
176
|
5,230
95
|
|
|
Call
SG1
|
20 jun 25
|
5,790
328
|
6,460
20
|
|
|
85,00 (MAT / SG4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
20 dec 24
|
3,410
20
|
3,810
20
|
|
|
86,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
0,010
90
|
0,180
30
|
|
|
Call
SG1
|
19 jul 24
|
0,270
205
|
0,400
20
|
|
|
88,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
0,000
0
|
0,200
231
|
|
|
90,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
0,000
0
|
0,200
231
|
|
|
Call
SG1
|
20 sep 24
|
0,660
218
|
0,840
30
|
|
|
Call
SG1
|
20 dec 24
|
1,980
161
|
2,210
60
|
2,170
10:03
|
1
1
|
Call
SG1
|
21 mrt 25
|
3,080
252
|
3,400
76
|
|
|
Call
SG1
|
20 jun 25
|
4,050
297
|
4,510
20
|
|
|
92,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
19 jul 24
|
0,050
1
|
0,160
40
|
|
|
100,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 jun 24
|
0,000
0
|
0,020
3
|
|
|
Call
SG1
|
20 sep 24
|
0,010
205
|
0,200
20
|
|
|
Call
SG1
|
21 mrt 25
|
1,130
247
|
1,280
20
|
|
|
Call
SG1
|
20 jun 25
|
1,760
275
|
1,970
20
|
|
|
Call
SG1
|
19 dec 25
|
1,970
180
|
4,420
180
|
|
|
110,00 (MAT / SG1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
21 mrt 25
|
0,330
247
|
0,470
20
|
|
|