Direct naar:
mei 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
0,560
217
|
0,610
360
|
|
|
10,400
17 mei
|
0,090
617
|
0,130
407
|
0,100
09:07
|
1
1
|
Put
AF1
|
Call
AF1
|
0,490
50
|
0,540
509
|
0,500
15:48
|
250
1.014
|
10,500
17 mei
|
0,110
1.159
|
0,180
1.450
|
|
|
Put
AF1
|
Call
AF1
|
0,420
167
|
0,470
299
|
|
|
10,600
17 mei
|
|
|
|
|
|
Call
AF1
|
0,330
250
|
0,350
402
|
0,340
15:57
|
250
860
|
10,800
17 mei
|
0,250
1
|
0,280
1.164
|
0,250
15:54
|
1
110
|
Put
AF1
|
Call
AF1
|
0,220
300
|
0,260
565
|
0,190
14:45
|
250
1.542
|
11,000
17 mei
|
0,330
216
|
0,390
424
|
|
|
Put
AF1
|
mei 2024 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,550
260
|
0,650
460
|
|
|
10,400
17 mei
|
|
|
|
|
|
Call
AFA
|
0,480
260
|
0,550
482
|
0,500
15:03
|
1
1.289
|
10,500
17 mei
|
0,110
534
|
0,170
734
|
0,150
14:58
|
4
42
|
Put
AFA
|
Call
AFA
|
0,410
210
|
0,490
523
|
0,210
12:19
|
50
100
|
10,600
17 mei
|
|
|
|
|
|
Call
AFA
|
0,290
209
|
0,350
625
|
0,270
14:40
|
32
800
|
10,800
17 mei
|
|
|
|
|
|
Call
AFA
|
0,220
300
|
0,250
581
|
0,170
14:21
|
56
256
|
11,000
17 mei
|
0,320
414
|
0,390
647
|
|
|
Put
AFA
|
juni 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
21 jun
|
0,160
1.950
|
0,220
389
|
|
|
Put
AF1
|
Call
AF1
|
1,100
1.550
|
1,160
276
|
0,900
11:13
|
5
5
|
10,000
21 jun
|
0,200
1.950
|
0,270
2.478
|
|
|
Put
AF1
|
Call
AF1
|
0,750
1.550
|
0,810
720
|
|
|
10,500
21 jun
|
0,350
1.550
|
0,400
916
|
|
|
Put
AF1
|
Call
AF1
|
0,470
2.565
|
0,540
2.517
|
|
|
11,000
21 jun
|
0,570
1.550
|
0,640
2.381
|
0,620
12:34
|
20
20
|
Put
AF1
|
Call
AF1
|
0,150
2.450
|
0,220
2.496
|
0,150
13:46
|
27
2.677
|
12,000
21 jun
|
1,250
50
|
1,320
2.312
|
|
|
Put
AF1
|
juni 2024 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
0,060
20
|
0,160
20
|
|
|
Put
AF4
|
|
|
|
|
|
9,600
21 jun
|
0,080
20
|
0,180
20
|
|
|
Put
AF4
|
|
|
|
|
|
10,000
21 jun
|
0,190
64
|
0,270
20
|
|
|
Put
AF4
|
|
|
|
|
|
14,000
21 jun
|
3,000
20
|
3,240
20
|
|
|
Put
AF4
|
Call
AF4
|
|
0,100
20
|
|
|
15,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
1,250
277
|
1,350
565
|
|
|
9,800
21 jun
|
0,160
277
|
0,220
972
|
|
|
Put
AFA
|
Call
AFA
|
1,050
992
|
1,200
1.134
|
0,900
10:25
|
30
30
|
10,000
21 jun
|
0,200
277
|
0,260
947
|
|
|
Put
AFA
|
Call
AFA
|
0,750
227
|
0,850
477
|
|
|
10,500
21 jun
|
|
|
|
|
|
Call
AFA
|
0,470
705
|
0,550
1.142
|
0,450
15:01
|
10
10
|
11,000
21 jun
|
0,550
481
|
0,650
509
|
|
|
Put
AFA
|
Call
AFA
|
0,270
764
|
0,340
1.039
|
0,250
13:46
|
100
100
|
11,500
21 jun
|
|
|
|
|
|
juni 2024 (DTB / AFR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFR
|
|
|
|
|
2,020
21 jun
|
|
|
|
|
Put
AFR
|
|
|
|
|
|
20,200
21 jun
|
9,450
50
|
9,900
50
|
|
|
Put
AFR
|
juli 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,400
19 jul
|
0,170
1.234
|
0,240
1.529
|
|
|
Put
AF1
|
|
|
|
|
|
9,600
19 jul
|
0,210
1.018
|
0,270
1.499
|
|
|
Put
AF1
|
|
|
|
|
|
10,000
19 jul
|
0,310
394
|
0,370
1.519
|
|
|
Put
AF1
|
Call
AF1
|
0,610
1.073
|
0,680
1.528
|
|
|
11,000
19 jul
|
|
|
|
|
|
Call
AF1
|
0,260
413
|
0,310
770
|
0,230
13:11
|
44
1.373
|
12,000
19 jul
|
|
|
|
|
|
juli 2024 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
1,350
477
|
1,450
442
|
|
|
9,800
19 jul
|
|
|
|
|
|
Call
AFA
|
1,200
827
|
1,300
687
|
|
|
10,000
19 jul
|
0,310
484
|
0,360
1
|
|
|
Put
AFA
|
Call
AFA
|
0,850
1.036
|
1,000
1.197
|
|
|
10,500
19 jul
|
0,470
277
|
0,550
642
|
|
|
Put
AFA
|
Call
AFA
|
0,600
948
|
0,700
1.155
|
|
|
11,000
19 jul
|
|
|
|
|
|
Call
AFA
|
0,410
502
|
0,470
795
|
|
|
11,500
19 jul
|
|
|
|
|
|
september 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
2,230
1.403
|
2,320
1.279
|
|
|
9,000
20 sep
|
0,290
605
|
0,350
840
|
|
|
Put
AF1
|
Call
AF1
|
1,850
1.419
|
1,940
1.361
|
|
|
9,500
20 sep
|
0,400
688
|
0,470
1.021
|
0,420
15:14
|
10
10
|
Put
AF1
|
Call
AF1
|
1,500
1.459
|
1,580
480
|
|
|
10,000
20 sep
|
0,550
619
|
0,610
1.281
|
|
|
Put
AF1
|
Call
AF1
|
0,930
1.478
|
1,000
978
|
0,880
13:10
|
5
44
|
11,000
20 sep
|
0,960
638
|
1,030
660
|
1,080
09:22
|
4
4
|
Put
AF1
|
Call
AF1
|
0,530
1.339
|
0,580
20
|
|
|
12,000
20 sep
|
1,550
690
|
1,620
805
|
|
|
Put
AF1
|
september 2024 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
2,200
848
|
2,350
966
|
|
|
9,000
20 sep
|
0,290
227
|
0,360
926
|
|
|
Put
AFA
|
Call
AFA
|
1,850
747
|
1,950
757
|
|
|
9,500
20 sep
|
0,400
227
|
0,470
432
|
|
|
Put
AFA
|
Call
AFA
|
1,500
778
|
1,600
781
|
|
|
10,000
20 sep
|
0,550
227
|
0,650
642
|
|
|
Put
AFA
|
Call
AFA
|
0,900
934
|
1,050
651
|
0,950
15:53
|
2
5
|
11,000
20 sep
|
0,950
431
|
1,050
1.026
|
|
|
Put
AFA
|
Call
AFA
|
0,500
1.022
|
0,600
15
|
|
|
12,000
20 sep
|
1,550
220
|
1,650
908
|
|
|
Put
AFA
|
december 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,500
2.225
|
0,570
1.056
|
|
|
Put
AF1
|
Call
AF1
|
2,160
2.800
|
2,250
400
|
|
|
9,500
20 dec
|
0,640
2.250
|
0,710
741
|
|
|
Put
AF1
|
Call
AF1
|
1,850
2.750
|
1,930
450
|
|
|
10,000
20 dec
|
0,820
2.028
|
0,880
1.221
|
|
|
Put
AF1
|
Call
AF1
|
1,310
2.117
|
1,360
20
|
1,290
14:47
|
50
1.788
|
11,000
20 dec
|
1,260
1.500
|
1,300
420
|
|
|
Put
AF1
|
Call
AF1
|
0,890
2.138
|
0,940
20
|
|
|
12,000
20 dec
|
1,810
2.184
|
1,910
820
|
|
|
Put
AF1
|
december 2024 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF4
|
1,830
50
|
1,950
20
|
|
|
10,000
20 dec
|
0,810
20
|
0,880
20
|
|
|
Put
AF4
|
|
|
|
|
|
11,000
20 dec
|
1,230
20
|
1,300
20
|
|
|
Put
AF4
|
Call
AF4
|
0,880
20
|
0,950
20
|
|
|
12,000
20 dec
|
|
|
|
|
|
Call
AF4
|
0,210
20
|
0,310
20
|
|
|
15,000
20 dec
|
3,940
20
|
4,250
20
|
|
|
Put
AF4
|
Call
AF4
|
0,120
20
|
0,210
20
|
|
|
16,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
2,500
927
|
2,600
15
|
|
|
9,000
20 dec
|
0,500
377
|
0,600
1.067
|
|
|
Put
AFA
|
Call
AFA
|
2,150
927
|
2,250
15
|
|
|
9,500
20 dec
|
0,600
652
|
0,750
1.098
|
|
|
Put
AFA
|
Call
AFA
|
1,850
427
|
1,900
1
|
1,800
13:36
|
1
26
|
10,000
20 dec
|
0,800
381
|
0,900
662
|
|
|
Put
AFA
|
Call
AFA
|
1,250
1.153
|
1,400
622
|
|
|
11,000
20 dec
|
1,200
1.153
|
1,350
917
|
|
|
Put
AFA
|
Call
AFA
|
0,850
977
|
0,950
15
|
|
|
12,000
20 dec
|
1,800
377
|
1,900
556
|
|
|
Put
AFA
|
december 2024 (DTB / AFR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1,210
20 dec
|
|
|
|
|
Put
AFR
|
|
|
|
|
|
1,820
20 dec
|
|
|
|
|
Put
AFR
|
|
|
|
|
|
12,100
20 dec
|
2,030
327
|
2,150
327
|
|
|
Put
AFR
|
Call
AFR
|
|
0,100
50
|
|
|
18,200
20 dec
|
7,300
645
|
8,050
645
|
|
|
Put
AFR
|
maart 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
2,720
1.306
|
2,830
450
|
|
|
9,000
21 mrt
|
0,650
971
|
0,730
784
|
|
|
Put
AF1
|
Call
AF1
|
2,090
1.325
|
2,200
832
|
|
|
10,000
21 mrt
|
0,990
1.001
|
1,070
662
|
|
|
Put
AF1
|
Call
AF1
|
1,570
981
|
1,650
420
|
|
|
11,000
21 mrt
|
1,430
971
|
1,520
770
|
|
|
Put
AF1
|
Call
AF1
|
1,170
1
|
1,220
60
|
|
|
12,000
21 mrt
|
|
|
|
|
|
Call
AF1
|
0,570
1.236
|
0,640
20
|
|
|
14,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
5,100
635
|
5,250
39
|
|
|
6,000
21 mrt
|
|
|
|
|
|
Call
AFA
|
2,350
811
|
2,500
15
|
|
|
9,500
21 mrt
|
0,800
399
|
0,900
445
|
|
|
Put
AFA
|
Call
AFA
|
1,550
768
|
1,700
944
|
|
|
11,000
21 mrt
|
|
|
|
|
|
Call
AFA
|
1,100
832
|
1,200
5
|
1,150
14:23
|
5
5
|
12,000
21 mrt
|
|
|
|
|
|
Call
AFA
|
0,550
824
|
0,650
15
|
|
|
14,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
3,600
2.750
|
3,760
1.250
|
|
|
8,000
20 jun
|
0,500
2.750
|
0,590
422
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
20 jun
|
0,770
2.770
|
0,870
420
|
|
|
Put
AF1
|
Call
AF1
|
2,290
2.747
|
2,440
1.145
|
2,320
15:03
|
4
4
|
10,000
20 jun
|
1,140
770
|
1,240
927
|
|
|
Put
AF1
|
Call
AF1
|
1,360
2.750
|
1,420
20
|
|
|
12,000
20 jun
|
2,120
2.750
|
2,260
1.099
|
2,300
11:45
|
35
35
|
Put
AF1
|
Call
AF1
|
0,740
289
|
0,840
20
|
|
|
14,000
20 jun
|
3,510
1.250
|
3,680
2.750
|
|
|
Put
AF1
|
juni 2025 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF4
|
0,720
20
|
0,870
20
|
|
|
14,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
3,600
904
|
3,750
262
|
|
|
8,000
20 jun
|
0,500
745
|
0,650
1.103
|
|
|
Put
AFA
|
Call
AFA
|
2,900
950
|
3,050
212
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
AFA
|
2,250
1.082
|
2,400
15
|
|
|
10,000
20 jun
|
1,100
1.103
|
1,250
537
|
|
|
Put
AFA
|
Call
AFA
|
1,300
1.019
|
1,450
16
|
|
|
12,000
20 jun
|
2,100
1.053
|
2,250
287
|
|
|
Put
AFA
|
Call
AFA
|
0,700
1.063
|
0,850
15
|
|
|
14,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
3,910
931
|
4,100
750
|
|
|
8,000
19 dec
|
0,700
931
|
0,860
750
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
19 dec
|
1,020
931
|
1,180
750
|
|
|
Put
AF1
|
Call
AF1
|
2,690
931
|
2,880
750
|
|
|
10,000
19 dec
|
1,420
931
|
1,570
750
|
|
|
Put
AF1
|
Call
AF1
|
1,780
930
|
1,950
930
|
|
|
12,000
19 dec
|
2,400
931
|
2,610
931
|
2,530
11:43
|
3
3
|
Put
AF1
|
Call
AF1
|
1,110
918
|
1,300
918
|
|
|
14,000
19 dec
|
|
|
|
|
|
december 2025 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
3,900
420
|
4,100
376
|
|
|
8,000
19 dec
|
0,700
489
|
0,850
391
|
|
|
Put
AFA
|
Call
AFA
|
3,250
452
|
3,500
876
|
|
|
9,000
19 dec
|
1,000
781
|
1,200
917
|
|
|
Put
AFA
|
Call
AFA
|
2,650
782
|
2,900
739
|
2,700
12:45
|
11
11
|
10,000
19 dec
|
1,450
3
|
1,550
377
|
|
|
Put
AFA
|
Call
AFA
|
1,750
669
|
1,950
276
|
|
|
12,000
19 dec
|
2,400
620
|
2,550
388
|
|
|
Put
AFA
|
Call
AFA
|
1,050
835
|
1,200
20
|
1,150
15:04
|
2
22
|
14,000
19 dec
|
3,700
707
|
3,850
50
|
3,900
12:57
|
1
1
|
Put
AFA
|