Direct naar:
juni 2024 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
0,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
0,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
1,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
1,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
1,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
8,400
19 jul
|
0,050
227
|
0,100
991
|
|
|
Put
AFA
|
8,800
19 jul
|
0,080
382
|
0,130
1.036
|
|
|
Put
AFA
|
9,000
19 jul
|
0,100
462
|
0,150
1.074
|
0,100
10:02
|
40
50
|
Put
AFA
|
9,200
19 jul
|
0,130
449
|
0,180
1.076
|
|
|
Put
AFA
|
9,400
19 jul
|
0,170
427
|
0,210
878
|
|
|
augustus 2024 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
10,000
16 aug
|
0,490
410
|
0,550
1.173
|
|
|
Put
AFA
|
12,000
16 aug
|
1,650
1.091
|
1,800
880
|
|
|
september 2024 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
7,000
20 sep
|
0,080
227
|
0,120
638
|
|
|
Put
AFA
|
8,000
20 sep
|
0,160
227
|
0,200
669
|
|
|
Put
AFA
|
9,000
20 sep
|
0,320
377
|
0,360
564
|
|
|
Put
AFA
|
9,500
20 sep
|
0,450
441
|
0,550
1.323
|
|
|
Put
AFA
|
10,000
20 sep
|
0,600
577
|
0,700
612
|
|
|
december 2024 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
0,800
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
7,000
21 mrt
|
0,240
229
|
0,300
609
|
0,250
12:55
|
45
45
|
Put
AFA
|
9,500
21 mrt
|
0,850
803
|
0,950
1.071
|
|
|
Put
AFA
|
10,000
21 mrt
|
1,050
761
|
1,150
1.051
|
|
|
Put
AFA
|
11,000
21 mrt
|
1,550
441
|
1,650
596
|
1,560
12:55
|
45
45
|
juni 2025 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
2,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
5,000
20 jun
|
0,090
449
|
0,180
320
|
|
|
Put
AFA
|
8,000
20 jun
|
0,500
1.367
|
0,650
583
|
|
|
Put
AFA
|
10,000
20 jun
|
1,200
396
|
1,350
573
|
|
|
Put
AFA
|
12,000
20 jun
|
2,300
244
|
2,450
1.432
|
|
|
december 2025 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
6,000
19 dec
|
0,290
669
|
0,440
552
|
|
|
Put
AFA
|
8,000
19 dec
|
0,700
880
|
0,900
548
|
|
|
Put
AFA
|
9,000
19 dec
|
1,050
830
|
1,150
453
|
|
|
Put
AFA
|
10,000
19 dec
|
1,450
311
|
1,650
812
|
|
|
Put
AFA
|
12,000
19 dec
|
2,550
668
|
2,700
657
|
|
|