Direct naar:
0,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
1,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
1,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
1,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
2,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
2,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
3,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
5,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
0,020
70
|
0,110
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
0,080
20
|
0,180
20
|
|
|
Put
AFA
|
6,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AFA
|
7,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
0,150
70
|
0,240
289
|
|
|
Put
AFA
|
Call
AFA
|
3,650
172
|
3,850
200
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AFA
|
8,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
2,350
120
|
2,550
20
|
|
|
21 jun 2024
|
|
0,040
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
0,300
50
|
0,370
324
|
|
|
Put
AFA
|
Call
AFA
|
|
|
3,200
10:10
|
20
20
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
8,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
8,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,040
200
|
0,100
200
|
|
|
Put
AFA
|
9,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
0,050
20
|
|
|
Put
AFA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
1,700
217
|
1,850
325
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
2,250
1.620
|
2,650
10
|
|
|
20 jun 2025
|
|
|
|
|
|
9,20 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
9,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
9,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
389
|
0,070
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
0,410
280
|
0,480
200
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
2,150
09:43
|
15
15
|
21 mrt 2025
|
|
|
|
|
Put
AFA
|
9,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
419
|
0,080
20
|
|
|
Put
AFA
|
9,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
0,210
200
|
0,270
200
|
|
|
Put
AFA
|
10,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,500
700
|
0,600
825
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
0,550
280
|
0,700
480
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
0,900
13:14
|
10
10
|
Put
AFA
|
10,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
0,260
532
|
0,340
532
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
11,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
0,030
2
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
0,270
17:06
|
1
1
|
19 jul 2024
|
0,750
325
|
0,900
30
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AFA
|
|
|
0,600
13:33
|
1
2
|
20 sep 2024
|
1,050
325
|
1,200
355
|
|
|
Put
AFA
|
Call
AFA
|
0,850
80
|
1,000
394
|
|
|
20 dec 2024
|
1,350
385
|
1,500
385
|
|
|
Put
AFA
|
11,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
12,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
1,550
200
|
1,700
80
|
|
|
Put
AFA
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
2,000
355
|
2,150
305
|
|
|
Put
AFA
|
13,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
0,070
20
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
14,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
3,500
20
|
3,700
20
|
|
|
Put
AFA
|
Call
AFA
|
0,040
151
|
0,110
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
0,200
335
|
0,280
380
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
0,370
102
|
0,450
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
3,700
1.597
|
4,150
1.599
|
|
|
Put
AFA
|
15,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
4,550
17:13
|
1
1
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
4,500
20
|
4,700
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
6,000
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
16,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
5,500
20
|
5,700
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
5,500
283
|
5,700
325
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AFA
|
18,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
0,500
10
|
|
|
20 dec 2024
|
9,450
120
|
9,700
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
Call
AFA
|
0,180
5
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AFA
|
25,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,030
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
0,010
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
30,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,010
10
|
|
|
21 jun 2024
|
19,500
20
|
19,700
20
|
|
|
Put
AFA
|
Call
AFA
|
|
0,050
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|