Direct naar:
0,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
0,80 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1,40 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
1,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1,60 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
2,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
3,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
5,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
20 dec 24
|
0,040
1.777
|
0,100
1.777
|
|
|
Put
AFA
|
20 jun 25
|
0,090
1.727
|
0,170
1.727
|
|
|
6,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,040
1.797
|
|
|
Put
AFA
|
19 dec 25
|
0,300
683
|
0,400
781
|
|
|
7,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
20 sep 24
|
0,070
427
|
0,120
844
|
|
|
Put
AFA
|
20 dec 24
|
0,170
277
|
0,220
3.241
|
|
|
Put
AFA
|
21 mrt 25
|
0,250
427
|
0,310
880
|
|
|
8,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,040
1.797
|
|
|
Put
AFA
|
20 sep 24
|
0,150
277
|
0,190
845
|
|
|
Put
AFA
|
20 dec 24
|
0,310
277
|
0,360
2.795
|
|
|
Put
AFA
|
20 jun 25
|
0,500
3.462
|
0,600
1.520
|
|
|
Put
AFA
|
19 dec 25
|
0,750
686
|
0,850
854
|
|
|
8,40 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
19 jul 24
|
0,020
801
|
0,070
500
|
|
|
8,80 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
19 jul 24
|
0,050
427
|
0,090
527
|
|
|
9,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,050
1.797
|
|
|
Put
AFA
|
19 jul 24
|
0,070
427
|
0,110
975
|
|
|
Put
AFA
|
20 sep 24
|
0,310
277
|
0,340
573
|
|
|
Put
AFA
|
20 dec 24
|
0,500
3.925
|
0,600
3.761
|
|
|
Put
AFA
|
19 dec 25
|
1,050
939
|
1,200
924
|
|
|
9,20 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
19 jul 24
|
0,090
427
|
0,130
1.031
|
|
|
9,40 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,010
1.777
|
0,050
1.727
|
|
|
Put
AFA
|
19 jul 24
|
0,120
435
|
0,160
685
|
|
|
9,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,010
1.777
|
0,050
1.727
|
|
|
Put
AFA
|
20 sep 24
|
0,430
277
|
0,470
630
|
|
|
Put
AFA
|
20 dec 24
|
0,650
4.942
|
0,750
2.916
|
|
|
Put
AFA
|
21 mrt 25
|
0,850
902
|
0,950
1.063
|
|
|
9,60 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,020
1.777
|
0,060
1.727
|
|
|
9,80 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,040
4.629
|
0,080
1.727
|
|
|
Put
AFA
|
19 jul 24
|
0,200
1.054
|
0,250
531
|
|
|
10,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,080
5.334
|
0,120
1.727
|
|
|
Put
AFA
|
19 jul 24
|
0,260
1.146
|
0,310
525
|
|
|
Put
AFA
|
16 aug 24
|
0,460
377
|
0,550
612
|
|
|
Put
AFA
|
20 sep 24
|
0,600
227
|
0,650
577
|
|
|
Put
AFA
|
20 dec 24
|
0,850
4.556
|
0,950
3.350
|
0,900
13:14
|
10
10
|
10,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,250
5.051
|
0,300
1.727
|
|
|
Put
AFA
|
19 jul 24
|
0,460
1.118
|
0,550
1.348
|
|
|
11,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,550
1.797
|
0,650
1.727
|
|
|
Put
AFA
|
19 jul 24
|
0,750
858
|
0,850
1.188
|
|
|
Put
AFA
|
20 sep 24
|
1,050
980
|
1,150
1.116
|
|
|
Put
AFA
|
20 dec 24
|
1,350
1.777
|
1,450
1.762
|
|
|
Put
AFA
|
21 mrt 25
|
1,550
996
|
1,650
950
|
|
|
11,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
1,000
5.050
|
1,100
3.319
|
|
|
Put
AFA
|
19 jul 24
|
1,100
934
|
1,200
784
|
|
|
12,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
1,500
908
|
1,600
4.166
|
|
|
Put
AFA
|
19 jul 24
|
1,550
802
|
1,650
1.040
|
|
|
Put
AFA
|
16 aug 24
|
1,650
837
|
1,750
910
|
|
|
Put
AFA
|
20 sep 24
|
1,750
855
|
1,850
968
|
|
|
Put
AFA
|
20 dec 24
|
2,000
3.625
|
2,100
3.109
|
|
|
13,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
2,450
1.823
|
2,600
1.742
|
|
|
Put
AFA
|
19 jul 24
|
2,500
277
|
2,600
392
|
|
|
Put
AFA
|
20 sep 24
|
2,600
843
|
2,700
992
|
|
|
Put
AFA
|
20 dec 24
|
2,750
4.223
|
2,850
1.515
|
|
|
14,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
3,450
1.823
|
3,600
1.742
|
|
|
Put
AFA
|
20 sep 24
|
3,500
752
|
3,650
883
|
|
|
Put
AFA
|
20 dec 24
|
3,600
4.244
|
3,750
3.502
|
|
|
Put
AFA
|
20 jun 25
|
3,750
3.626
|
3,950
3.400
|
|
|
Put
AFA
|
19 dec 25
|
3,950
669
|
4,150
844
|
|
|
15,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
4,450
1.847
|
4,600
1.727
|
|
|
Put
AFA
|
19 jul 24
|
4,450
566
|
4,600
536
|
|
|
Put
AFA
|
20 dec 24
|
4,550
862
|
4,650
2.977
|
|
|
Put
AFA
|
20 jun 25
|
4,650
3.315
|
4,800
3.414
|
|
|
16,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
5,450
1.847
|
5,600
1.727
|
|
|
Put
AFA
|
20 dec 24
|
5,500
1.043
|
5,600
3.142
|
|
|
Put
AFA
|
20 jun 25
|
5,550
908
|
5,700
3.407
|
|
|
Put
AFA
|
19 dec 25
|
5,650
454
|
5,800
819
|
|
|
20,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
9,450
1.797
|
9,600
1.727
|
|
|
Put
AFA
|
20 dec 24
|
9,450
1.802
|
9,600
1.727
|
|
|
Put
AFA
|
20 jun 25
|
9,450
1.727
|
9,600
1.727
|
|
|
Put
AFA
|
19 dec 25
|
9,450
377
|
9,600
454
|
|
|
30,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
19,450
1.797
|
19,600
1.727
|
|
|