Hermès International

PSE:RMS.FR, FR0000052292
2.285,000 17:35
-18,000 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.234,000 2.240,000 2.228,000
2.260,000 43.476 -11,000 -0,49%
03 mei 2.260,000 2.285,000 2.251,000
2.303,000 45.855 +45,000 +2,01%
06 mei 2.287,000 2.274,000 2.264,000
2.292,000 21.223 -11,000 -0,48%
07 mei 2.287,000 2.294,000 2.250,000
2.299,000 44.432 +20,000 +0,88%
08 mei 2.294,000 2.305,000 2.287,000
2.322,000 36.562 +11,000 +0,48%
09 mei 2.296,000 2.303,000 2.272,000
2.306,000 30.490 -2,000 -0,09%
10 mei 2.339,000 2.296,000 2.296,000
2.341,000 46.845 -7,000 -0,30%
13 mei 2.306,000 2.285,000 2.277,000
2.314,000 29.879 -11,000 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront