Hermès International

PSE:RMS.FR, FR0000052292
2.285,000 17:35
-18,000 (-0,78%)

december 2024 (MAT / HI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
1.100,000
20 dec
Put
HI1
1.200,000
20 dec
Put
HI1
1.393,700
20 dec
Put
HI1
1.400,000
20 dec
Put
HI1
1.600,000
20 dec
Put
HI1
1.700,000
20 dec
Put
HI1
1.792,000
20 dec
Put
HI1
1.800,000
20 dec
Put
HI1
1.891,500
20 dec
Put
HI1
Call
HI1
1.900,000
20 dec
Put
HI1
1.991,100
20 dec
Put
HI1
Call
HI1
2.000,000
20 dec
Put
HI1
Call
HI1
2.100,000
20 dec
Put
HI1
2.190,200
20 dec
115,000
17:02
1
1
Put
HI1
Call
HI1
2.200,000
20 dec
Put
HI1
Call
HI1
2.389,300
20 dec
Put
HI1
Call
HI1
2.400,000
20 dec
Put
HI1
Call
HI1
2.588,400
20 dec
Call
HI1
2.600,000
20 dec
Call
HI1
2.787,500
20 dec
Call
HI1
2.800,000
20 dec
Put
HI1
Call
HI1
3.600,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront