Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
328,100 17:35
+2,150 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 322,650 322,800 319,500
324,100 231.602 -7,200 -2,18%
03 mei 325,450 328,550 325,400
333,900 250.313 +5,750 +1,78%
06 mei 329,000 326,800 326,100
331,850 145.808 -1,750 -0,53%
07 mei 328,800 329,850 326,400
331,250 215.502 +3,050 +0,93%
08 mei 330,000 331,100 328,600
334,350 174.422 +1,250 +0,38%
09 mei 330,650 333,250 327,250
334,850 156.170 +2,150 +0,65%
10 mei 337,400 332,450 331,700
339,300 240.613 -0,800 -0,24%
13 mei 333,000 332,500 330,700
333,150 96.790 +0,050 +0,02%
14 mei 332,750 338,850 331,500
342,700 230.422 +6,350 +1,91%
15 mei 337,550 336,700 331,250
337,750 188.201 -2,150 -0,63%
16 mei 335,450 341,250 335,450
341,250 165.394 +4,550 +1,35%
17 mei 341,400 332,050 330,550
342,900 284.111 -9,200 -2,70%
20 mei 333,350 335,900 331,400
337,150 122.009 +3,850 +1,16%
21 mei 335,650 333,300 330,500
335,650 134.824 -2,600 -0,77%
22 mei 331,600 330,150 325,200
332,700 199.957 -3,150 -0,95%
23 mei 329,250 332,650 327,850
332,650 141.616 +2,500 +0,76%
24 mei 328,650 332,450 328,050
334,450 180.208 -0,200 -0,06%
27 mei 331,050 333,200 330,700
335,350 125.783 +0,750 +0,23%
28 mei 333,200 331,150 330,000
335,550 166.607 -2,050 -0,62%
29 mei 328,800 323,500 322,850
329,100 215.709 -7,650 -2,31%
30 mei 321,500 320,600 319,800
323,950 195.743 -2,900 -0,90%
31 mei 320,300 317,200 316,950
320,300 602.783 -3,400 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront