Direct naar:
mei 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
16,730
25
|
19,240
20
|
|
|
320,000
17 mei
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
330,000
17 mei
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
340,000
17 mei
|
|
|
|
|
Put
KR1
|
Call
KR1
|
2,240
10
|
2,740
10
|
|
|
350,000
17 mei
|
|
|
|
|
Put
KR1
|
Call
KR1
|
0,960
10
|
1,460
37
|
|
|
360,000
17 mei
|
30,050
10
|
33,050
10
|
|
|
Put
KR1
|
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
320,000
21 jun
|
9,100
25
|
10,170
25
|
|
|
Put
KR1
|
Call
KR1
|
13,400
10
|
16,080
10
|
|
|
330,000
21 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
9,320
62
|
11,120
10
|
|
|
340,000
21 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
6,310
25
|
7,460
10
|
|
|
350,000
21 jun
|
24,850
47
|
27,410
10
|
|
|
Put
KR1
|
Call
KR1
|
4,050
20
|
4,860
10
|
|
|
360,000
21 jun
|
|
|
|
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
21 jun
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
380,000
21 jun
|
|
|
|
|
Put
KR4
|
Call
KR4
|
0,500
10
|
1,000
10
|
|
|
400,000
21 jun
|
|
|
|
|
Put
KR4
|
juli 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
19 jul
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
280,000
19 jul
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
310,000
19 jul
|
|
13,000
1
|
|
|
Put
KR1
|
|
|
|
|
|
330,000
19 jul
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 sep
|
10,840
10
|
11,940
10
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 sep
|
17,630
10
|
18,860
47
|
|
|
Put
KR1
|
Call
KR1
|
20,990
10
|
23,330
10
|
|
|
340,000
20 sep
|
27,110
20
|
28,830
51
|
|
|
Put
KR1
|
Call
KR1
|
16,600
25
|
18,770
54
|
|
|
350,000
20 sep
|
|
|
|
|
Put
KR1
|
Call
KR1
|
13,510
25
|
15,120
10
|
|
|
360,000
20 sep
|
|
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
15,730
25
|
16,700
20
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 dec
|
23,000
25
|
24,180
23
|
|
|
Put
KR1
|
Call
KR1
|
29,320
25
|
31,500
40
|
|
|
340,000
20 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
25,010
25
|
27,170
40
|
|
|
350,000
20 dec
|
38,290
23
|
40,230
45
|
|
|
Put
KR1
|
Call
KR1
|
21,230
25
|
23,350
40
|
|
|
360,000
20 dec
|
43,600
10
|
46,600
10
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
20 dec
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
KR4
|
Call
KR4
|
20,350
10
|
23,350
10
|
|
|
360,000
20 dec
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
400,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
300,000
21 mrt
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
21 mrt
|
|
|
|
|
Put
KR1
|
Call
KR1
|
29,220
10
|
32,220
10
|
|
|
350,000
21 mrt
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
21 mrt
|
|
|
|
|
Put
KR1
|
Call
KR1
|
18,900
10
|
21,900
10
|
|
|
380,000
21 mrt
|
|
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
71,120
10
|
74,120
10
|
|
|
280,000
20 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
58,110
10
|
61,110
10
|
|
|
300,000
20 jun
|
24,310
10
|
27,310
10
|
|
|
Put
KR1
|
Call
KR1
|
32,770
10
|
35,770
10
|
|
|
350,000
20 jun
|
48,460
10
|
51,460
10
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
20 jun
|
81,990
10
|
84,990
10
|
|
|
Put
KR1
|
Call
KR1
|
5,090
10
|
6,100
10
|
|
|
500,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
|
|
|
|
Put
KR4
|
Call
KR4
|
30,600
10
|
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
20,710
10
|
26,710
10
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
19 dec
|
28,010
10
|
34,010
10
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
19 dec
|
52,420
10
|
58,420
10
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
22,830
10
|
28,830
10
|
|
|
400,000
19 dec
|
85,050
10
|
91,050
10
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
350,000
19 jun
|
59,100
10
|
65,100
10
|
|
|
Put
KR1
|
Call
KR1
|
27,550
10
|
33,550
10
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
16,980
10
|
22,980
10
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
11,060
10
|
15,480
10
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
5,370
10
|
7,510
10
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
18 dec
|
62,890
10
|
68,890
10
|
|
|
Put
KR1
|
Call
KR1
|
32,410
10
|
38,410
10
|
|
|
400,000
18 dec
|
94,150
10
|
100,150
10
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
130,970
10
|
136,970
10
|
|
|
Put
KR1
|
Call
KR1
|
14,120
10
|
19,760
10
|
|
|
500,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
550,000
18 dec
|
|
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|