Kering

PSE:KER.FR, FR0000121485
332,450 17:35
-0,800 (-0,24%)

december 2024 (MAT / KR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KR1
200,000
20 dec
1,110
10
1,850
10
Put
KR1
240,000
20 dec
2,980
10
3,710
10
Put
KR1
260,000
20 dec
Put
KR1
280,000
20 dec
Put
KR1
300,000
20 dec
12,710
10
13,840
10
Put
KR1
Call
KR1
320,000
20 dec
19,590
10
20,750
10
Put
KR1
Call
KR1
28,180
10
29,770
10
340,000
20 dec
Put
KR1
Call
KR1
350,000
20 dec
34,340
10
35,820
10
Put
KR1
Call
KR1
20,070
10
21,400
10
360,000
20 dec
Put
KR1
Call
KR1
13,930
10
15,110
10
380,000
20 dec
Put
KR1
Call
KR1
400,000
20 dec
Put
KR1
Call
KR1
420,000
20 dec
Put
KR1
Call
KR1
4,580
10
5,160
10
440,000
20 dec
Put
KR1
Call
KR1
450,000
20 dec
Put
KR1
Call
KR1
3,120
10
3,840
10
460,000
20 dec
Put
KR1
Call
KR1
480,000
20 dec
Put
KR1
Call
KR1
500,000
20 dec
Put
KR1
Call
KR1
550,000
20 dec
Put
KR1
Call
KR1
0,430
10
1,400
10
600,000
20 dec
Put
KR1
Call
KR1
0,130
10
1,020
10
700,000
20 dec
Call
KR1
800,000
20 dec
Put
KR1
Call
KR1
1.000,000
20 dec
1.200,000
20 dec
Put
KR1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront