Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
327,800 15:07
+1,850 (+0,57%)

september 2024 (MAT / KR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
KR1
 200,000
20 sep
 0,190
10
 0,690
10
Put
KR1
 240,000
20 sep
 0,920
23
 1,420
23
Put
KR1
 250,000
20 sep
 1,270
23
 1,590
10
Put
KR1
 300,000
20 sep
 7,460
33
 7,890
43
Put
KR1
 320,000
20 sep
 14,050
33
 14,470
56
Put
KR1
 340,000
20 sep
 23,990
33
 24,580
23
Put
KR1
 350,000
20 sep
 30,320
22
 30,970
50
Put
KR1
 360,000
20 sep
 37,460
38
 38,140
48
Put
KR1
 380,000
20 sep
 53,710
43
 54,510
44
Put
KR1
 400,000
20 sep
 72,150
23
 73,080
23
Put
KR1
 420,000
20 sep
 91,930
23
 92,710
23
Put
KR1
 440,000
20 sep
 111,930
23
 112,710
23
Put
KR1
 460,000
20 sep
 131,930
23
 132,710
23
Put
KR1
 480,000
20 sep
 151,930
23
 152,710
23
Put
KR1
 800,000
20 sep
 471,890
23
 472,680
23

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront