TF1

PSE:TFI.FR, FR0000054900
8,670 17:35
+0,050 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,470 8,550 8,430
8,820 326.302 -0,030 -0,35%
03 mei 8,500 8,500 8,450
8,630 156.937 -0,050 -0,58%
06 mei 8,530 8,565 8,460
8,600 161.706 +0,065 +0,76%
07 mei 8,610 8,525 8,525
8,610 127.308 -0,040 -0,47%
08 mei 8,595 8,660 8,550
8,660 157.209 +0,135 +1,58%
09 mei 8,660 8,620 8,565
8,685 76.216 -0,040 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront