Alten

PSE:ATE.FR, FR0000071946
120,500 17:35
-1,000 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 110,300 110,200 109,300
111,400 57.303 -0,500 -0,45%
03 mei 110,800 114,200 110,800
114,900 57.189 +4,000 +3,63%
06 mei 115,100 118,300 115,000
118,300 47.575 +4,100 +3,59%
07 mei 119,000 119,800 118,500
119,900 37.416 +1,500 +1,27%
08 mei 120,000 121,500 119,200
121,500 48.779 +1,700 +1,42%
09 mei 121,700 120,500 119,600
122,200 33.029 -1,000 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront