Atos

PSE:ATO.FR, FR0000051732
2,004 17:35
-0,001 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,069 2,020 1,954
2,156 2.648.940 -0,004 -0,20%
03 mei 2,136 2,173 2,070
2,220 3.330.600 +0,153 +7,57%
06 mei 2,422 2,077 2,040
2,450 5.363.788 -0,096 -4,42%
07 mei 2,015 2,054 1,975
2,069 3.443.630 -0,023 -1,11%
08 mei 2,023 2,009 1,997
2,046 1.328.710 -0,045 -2,19%
09 mei 2,000 2,005 1,990
2,015 451.044 -0,004 -0,20%
10 mei 2,008 2,004 2,002
2,050 1.038.176 -0,001 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront