Atos

PSE:ATO.FR, FR0000051732

2,021 13:53

+0,017 (+0,85%)

juni 2024 (MAT / AT1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					1,000 21 jun	0,010 33	0,350 149			Put AT1
					1,500 21 jun	0,010 71	0,470 88			Put AT1
					1,600 21 jun	0,050 72	0,500 83			Put AT1
Call AT1	0,300 47	0,780 83			1,700 21 jun
Call AT1	0,240 47	0,720 88			1,800 21 jun
Call AT1	0,130 51	0,610 94			2,000 21 jun	0,370 25	0,520 2			Put AT1
					2,400 21 jun	0,630 25	1,110 271			Put AT1
Call AT1	0,010 25	0,450 234	0,040 09:05	4 4	2,500 21 jun	0,710 25	1,180 230			Put AT1
					2,600 21 jun	0,790 25	1,260 130			Put AT1
					2,800 21 jun	0,950 45	1,420 130			Put AT1
Call AT1		0,360 313			3,000 21 jun	1,120 45	1,590 131			Put AT1
					3,200 21 jun	1,300 45	1,770 136			Put AT1
Call AT1		0,310 325			3,500 21 jun
Call AT1		0,300 185			3,600 21 jun
					3,800 21 jun	1,850 52	2,320 147			Put AT1
Call AT1		0,280 94			4,000 21 jun	2,040 54	2,510 152			Put AT1
					4,200 21 jun	2,230 58	2,700 155			Put AT1
Call AT1		0,260 69			4,500 21 jun	2,510 67	2,970 144			Put AT1
Call AT1		0,260 68			4,600 21 jun	2,610 76	3,090 163			Put AT1
					4,800 21 jun	2,800 76	3,310 188			Put AT1
Call AT1		0,250 63			5,000 21 jun	3,250 5	3,540 225			Put AT1
Call AT1		0,250 66			6,000 21 jun	3,940 115	4,680 225			Put AT1
Call AT1		0,240 64			6,500 21 jun	4,420 130	5,250 225			Put AT1
Call AT1		0,240 64			7,000 21 jun	4,900 526	5,830 225			Put AT1
Call AT1		0,240 65			7,500 21 jun	5,400 523	6,420 225			Put AT1
Call AT1		0,240 65			8,000 21 jun	5,870 548	6,980 225			Put AT1
Call AT1		0,240 65			9,000 21 jun	6,840 196	8,130 603			Put AT1
Call AT1		0,240 65			9,500 21 jun	7,320 215	8,710 325			Put AT1
Call AT1		0,240 65			10,000 21 jun	7,600 602	9,040 225			Put AT1
Call AT1		0,240 65			11,000 21 jun	8,530 325	10,140 325			Put AT1
Call AT1		0,240 65			12,000 21 jun	9,470 325	11,260 325			Put AT1
Call AT1		0,240 65			13,000 21 jun	10,420 602	12,290 577			Put AT1
Call AT1		0,240 65			14,000 21 jun	11,360 325	13,290 300			Put AT1
Call AT1		0,240 65			15,000 21 jun
Call AT1		0,240 65			16,000 21 jun	13,250 460	15,280 435			Put AT1
Call AT1		0,240 65			18,000 21 jun
Call AT1		0,240 65			20,000 21 jun