Atos

PSE:ATO.FR, FR0000051732
2,004 17:35
-0,001 (-0,05%)

december 2024 (MAT / AT1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
0,800
20 dec
Put
AT1
Call
AT1
0,880
244
1,190
366
1,000
20 dec
Call
AT1
1,400
20 dec
Call
AT1
1,500
20 dec
Put
AT1
Call
AT1
1,600
20 dec
1,800
20 dec
Put
AT1
2,000
20 dec
Put
AT1
Call
AT1
2,400
20 dec
Call
AT1
2,500
20 dec
Put
AT1
Call
AT1
2,600
20 dec
Call
AT1
0,050
285
0,460
564
3,000
20 dec
3,200
20 dec
Put
AT1
Call
AT1
3,400
20 dec
Call
AT1
0,010
465
0,410
373
3,500
20 dec
Put
AT1
3,600
20 dec
Put
AT1
3,800
20 dec
Put
AT1
4,000
20 dec
Put
AT1
4,200
20 dec
Put
AT1
4,500
20 dec
Put
AT1
4,800
20 dec
Put
AT1
Call
AT1
5,000
20 dec
Put
AT1
Call
AT1
5,500
20 dec
6,000
20 dec
Put
AT1
Call
AT1
7,000
20 dec
Call
AT1
7,500
20 dec
Put
AT1
Call
AT1
8,000
20 dec
Put
AT1
Call
AT1
9,000
20 dec
Put
AT1
10,000
20 dec
Put
AT1
Call
AT1
12,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront