Atos

PSE:ATO.FR, FR0000051732
1,149 12:10
-0,011 (-0,99%)

september 2024 (MAT / AT1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AT1
1,500
20 sep
0,690
360
0,920
361
Put
AT1
2,000
20 sep
1,140
329
1,370
329
Put
AT1
2,200
20 sep
1,330
323
1,550
323
Put
AT1
2,500
20 sep
1,620
316
1,840
317
Put
AT1
2,600
20 sep
1,720
315
1,930
315
Put
AT1
3,000
20 sep
2,120
310
2,310
310
Put
AT1
3,500
20 sep
2,620
307
2,800
307
Put
AT1
4,000
20 sep
3,120
306
3,290
306
Put
AT1
4,400
20 sep
3,510
305
3,680
305
Put
AT1
4,500
20 sep
3,610
305
3,780
305
Put
AT1
5,000
20 sep
4,110
305
4,270
305
Put
AT1
5,500
20 sep
4,600
305
4,760
305
Put
AT1
6,000
20 sep
5,100
304
5,260
304
Put
AT1
7,000
20 sep
6,090
304
6,250
324
Put
AT1
7,500
20 sep
6,580
304
6,740
304
Put
AT1
8,000
20 sep
7,080
304
7,240
324
Put
AT1
9,000
20 sep
8,060
304
8,230
324

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront