Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
38,210 14:14
+0,130 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,780 36,690 36,530
37,020 2.105.264 -0,340 -0,92%
03 mei 36,880 36,920 36,620
37,110 1.545.575 +0,230 +0,63%
06 mei 37,040 37,140 36,960
37,570 827.399 +0,220 +0,60%
07 mei 37,450 38,030 37,270
38,090 997.261 +0,890 +2,40%
08 mei 38,130 38,200 38,040
38,530 1.275.748 +0,170 +0,45%
09 mei 38,190 38,080 37,930
38,270 832.440 -0,120 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront