Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
38,160 17:35
+0,080 (+0,21%)

juni 2024 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
21 jun
Put
DS1
26,000
21 jun
Put
DS1
28,000
21 jun
Put
DS1
Call
DS1
29,000
21 jun
30,000
21 jun
Put
DS1
32,000
21 jun
0,010
3
0,330
1
Put
DS1
34,000
21 jun
0,010
10
1,000
10
Put
DS1
Call
DS1
35,000
21 jun
Put
DS1
Call
DS1
36,000
21 jun
0,210
167
0,550
167
Put
DS1
Call
DS1
37,000
21 jun
Put
DS1
38,000
21 jun
Put
DS1
Call
DS1
0,460
180
0,870
180
39,000
21 jun
Put
DS1
Call
DS1
40,000
21 jun
Put
DS1
41,000
21 jun
Put
DS1
Call
DS1
42,000
21 jun
Put
DS1
Call
DS1
44,000
21 jun
Put
DS1
Call
DS1
45,000
21 jun
Call
DS1
46,000
21 jun
Call
DS1
50,000
21 jun
Call
DS1
55,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront