Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
38,140 11:32
+0,060 (+0,16%)

juni 2025 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DS1
13,980
37
14,740
89
25,000
20 jun
30,000
20 jun
0,990
149
1,540
153
Put
DS1
Call
DS1
6,280
37
7,070
101
35,000
20 jun
2,280
141
2,670
163
Put
DS1
40,000
20 jun
4,400
155
4,880
111
Put
DS1
Call
DS1
1,760
175
2,640
175
45,000
20 jun
7,590
101
8,540
101
Put
DS1
Call
DS1
0,820
162
1,350
151
50,000
20 jun
Call
DS1
0,120
15
0,790
15
60,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront