Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
37,810 15:57
+0,060 (+0,16%)

september 2024 (MAT / DS1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DS1
26,000
20 sep
0,010
21
0,340
15
Put
DS1
28,000
20 sep
0,010
30
0,410
15
Put
DS1
30,000
20 sep
0,050
113
0,490
113
Put
DS1
32,000
20 sep
0,210
120
0,660
120
Put
DS1
34,000
20 sep
0,460
162
0,950
162
Put
DS1
36,000
20 sep
1,030
188
1,470
188
Put
DS1
38,000
20 sep
1,850
168
2,250
168
Put
DS1
40,000
20 sep
2,920
120
3,510
120
Put
DS1
42,000
20 sep
4,290
120
5,110
120
Put
DS1
44,000
20 sep
6,060
120
6,920
120
Put
DS1
45,000
20 sep
7,040
15
7,900
15
Put
DS1
46,000
20 sep
7,880
15
8,850
15

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront