Direct naar:
juni 2024 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
25,000
21 jun
|
0,000
0
|
0,200
15
|
|
|
| Put
DS1
|
26,000
21 jun
|
0,000
0
|
0,200
15
|
|
|
| Put
DS1
|
28,000
21 jun
|
0,000
0
|
0,220
15
|
|
|
| Put
DS1
|
30,000
21 jun
|
0,010
1
|
0,250
15
|
|
|
| Put
DS1
|
32,000
21 jun
|
0,010
3
|
0,240
25
|
|
|
juni 2024 (MAT / DS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS4
|
40,000
21 jun
|
2,220
76
|
2,520
76
|
|
|
juli 2024 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
35,000
19 jul
|
0,030
163
|
0,510
163
|
|
|
| Put
DS1
|
36,000
19 jul
|
0,200
195
|
0,700
195
|
|
|
september 2024 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
26,000
20 sep
|
0,010
21
|
0,340
15
|
|
|
| Put
DS1
|
28,000
20 sep
|
0,010
30
|
0,410
15
|
|
|
| Put
DS1
|
30,000
20 sep
|
0,050
113
|
0,490
113
|
|
|
| Put
DS1
|
32,000
20 sep
|
0,210
120
|
0,660
120
|
|
|
| Put
DS1
|
34,000
20 sep
|
0,460
162
|
0,950
162
|
|
|
december 2024 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
30,000
20 dec
|
0,360
82
|
0,830
115
|
|
|
| Put
DS1
|
35,000
20 dec
|
1,330
168
|
1,880
168
|
|
|
| Put
DS1
|
36,000
20 dec
|
1,680
164
|
2,200
164
|
|
|
| Put
DS1
|
38,000
20 dec
|
2,490
120
|
2,950
120
|
|
|
| Put
DS1
|
40,000
20 dec
|
3,520
120
|
4,140
120
|
|
|
december 2024 (MAT / DS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS4
|
35,000
20 dec
|
1,340
80
|
1,780
80
|
|
|
| Put
DS4
|
40,000
20 dec
|
3,550
67
|
3,950
67
|
|
|
| Put
DS4
|
50,000
20 dec
|
11,310
51
|
11,860
51
|
|
|
maart 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
30,000
21 mrt
|
0,560
107
|
1,170
107
|
|
|
| Put
DS1
|
35,000
21 mrt
|
1,810
37
|
2,380
120
|
|
|
| Put
DS1
|
42,000
21 mrt
|
5,170
116
|
5,980
116
|
|
|
| Put
DS1
|
50,000
21 mrt
|
11,770
15
|
12,990
15
|
|
|
juni 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
30,000
20 jun
|
0,860
37
|
1,510
102
|
|
|
| Put
DS1
|
35,000
20 jun
|
2,170
37
|
2,840
120
|
|
|
| Put
DS1
|
40,000
20 jun
|
4,360
114
|
5,090
114
|
|
|
| Put
DS1
|
45,000
20 jun
|
7,630
100
|
8,680
100
|
|
|
december 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
30,000
19 dec
|
1,340
15
|
2,080
15
|
|
|
| Put
DS1
|
35,000
19 dec
|
2,870
15
|
3,580
15
|
|
|
| Put
DS1
|
40,000
19 dec
|
4,980
15
|
5,920
15
|
|
|
| Put
DS1
|
45,000
19 dec
|
8,130
15
|
9,200
15
|
|
|
december 2026 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|