Eiffage

PSE:FGR.FR, FR0000130452
105,550 12:28
+0,550 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,150 100,700 100,150
101,350 275.106 +0,400 +0,40%
03 mei 101,250 101,800 100,900
101,900 270.841 +1,100 +1,09%
06 mei 102,000 102,250 101,450
102,500 125.691 +0,450 +0,44%
07 mei 102,600 102,500 101,500
102,700 172.660 +0,250 +0,24%
08 mei 102,750 103,850 102,650
103,950 134.507 +1,350 +1,32%
09 mei 103,950 104,800 103,950
104,950 125.225 +0,950 +0,91%
10 mei 105,000 105,000 104,800
106,000 262.323 +0,200 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront