Klépierre

PSE:LI.FR, FR0000121964
+ Klépierre op mijn watchlist
25,460 17:35
-0,180 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,120 25,420 25,120
25,500 588.587 +0,160 +0,63%
03 mei 25,540 25,420 25,380
25,900 820.971 0,000 0,00%
06 mei 25,420 25,060 24,960
25,480 812.486 -0,360 -1,42%
07 mei 25,180 25,400 25,180
25,500 600.406 +0,340 +1,36%
08 mei 25,440 25,280 25,180
25,540 444.623 -0,120 -0,47%
09 mei 25,240 25,240 25,180
25,460 445.325 -0,040 -0,16%
10 mei 25,240 25,440 25,240
25,580 458.355 +0,200 +0,79%
13 mei 25,420 25,420 25,340
25,560 337.626 -0,020 -0,08%
14 mei 25,400 25,320 25,300
25,600 397.101 -0,100 -0,39%
15 mei 25,400 25,620 25,400
25,700 551.013 +0,300 +1,18%
16 mei 25,580 25,640 25,360
25,640 428.451 +0,020 +0,08%
17 mei 25,500 25,460 25,300
25,560 434.789 -0,180 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront